Last: | $7.59 |
---|---|
Change Percent: | -0.13% |
Open: | $7.6 |
Close: | $7.59 |
High: | $7.6 |
Low: | $7.59 |
Volume: | 7,324,122 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.59 | $7.6 | $7.59 | $7.6 | $7.59 | 7,324,122 | 01-04-2024 |
$7.6 | $7.59 | $7.6 | $7.6 | $7.59 | 3,024,447 | 01-03-2024 |
$7.59 | $7.59 | $7.59 | $7.6 | $7.58 | 5,395,534 | 01-02-2024 |
$7.58 | $7.59 | $7.58 | $7.6 | $7.58 | 1,802,193 | 01-01-2024 |
$7.58 | $7.59 | $7.58 | $7.6 | $7.58 | 1,802,193 | 12-29-2023 |
$7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,255,358 | 12-28-2023 |
$7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,231,233 | 12-27-2023 |
$7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,723,095 | 12-26-2023 |
$7.57 | $7.57 | $7.57 | $7.59 | $7.57 | 1,629,284 | 12-25-2023 |
$7.57 | $7.57 | $7.57 | $7.59 | $7.57 | 1,629,284 | 12-22-2023 |
$7.57 | $7.58 | $7.57 | $7.58 | $7.56 | 1,982,515 | 12-21-2023 |
$7.56 | $7.56 | $7.56 | $7.58 | $7.56 | 1,848,298 | 12-20-2023 |
$7.56 | $7.57 | $7.56 | $7.58 | $7.56 | 1,723,239 | 12-19-2023 |
$7.56 | $7.56 | $7.56 | $7.58 | $7.55 | 2,225,361 | 12-18-2023 |
$7.52 | $7.57 | $7.52 | $7.58 | $7.5 | 26,574,652 | 12-15-2023 |
$7.56 | $7.59 | $7.56 | $7.59 | $7.56 | 5,179,732 | 12-14-2023 |
$7.58 | $7.56 | $7.58 | $7.58 | $7.55 | 4,591,884 | 12-13-2023 |
$7.55 | $7.56 | $7.55 | $7.58 | $7.54 | 4,000,468 | 12-12-2023 |
$7.55 | $7.55 | $7.55 | $7.565 | $7.55 | 2,631,365 | 12-11-2023 |
$7.56 | $7.56 | $7.56 | $7.57 | $7.55 | 2,037,853 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chico's FAS Inc. Company Name:
CHS Stock Symbol:
NYSE Market:
Sycamore Partners Completes Acquisition of Chico's FAS, Inc. PR Newswire FORT MYERS, Fla. , Jan. 5, 2024 /PRNewswire/ -- Chico's FAS, Inc. ("Company" or "Chico's FAS," NYSE: CHS) today announced the completion of its acquisition by Sycamore Partners, a private eq...
Pure Storage Set to Join S&P MidCap 400; Patterson Companies to Join S&P SmallCap 600 Pure Storage Set to Join S&P MidCap 400; Patterson Companies to Join S&P SmallCap 600 PR Newswire NEW YORK , Jan. 2, 2024 /PRNewswire/ -- Pure Storage Inc. (...
What are Value Stocks? A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicate...