CHS Quote, Trading Chart, Chico's FAS Inc.
$4.71 Last:
1.51% Change Percent:
$4.65 Open:
$4.71 Previous Close:
$4.88 High:
$4.63 Low:
5,914,141 Volume:
09/17/2021 04:57:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-17 | 4.65 | 4.71 | 4.88 | 4.63 | 5,914,141 |
| 2021-09-16 | 4.61 | 4.64 | 4.7501 | 4.61 | 1,123,061 |
| 2021-09-15 | 4.55 | 4.555 | 4.58 | 4.54 | 9,137 |
| 2021-09-14 | 4.68 | 4.66 | 4.74 | 4.65 | 34,710 |
| 2021-09-13 | 4.69 | 4.655 | 4.69 | 4.645 | 18,519 |
| 2021-09-10 | 4.86 | 4.62 | 4.87 | 4.595 | 1,733,691 |
| 2021-09-09 | 4.76 | 4.82 | 4.92 | 4.73 | 1,743,028 |
| 2021-09-08 | 4.78 | 4.75 | 4.945 | 4.66 | 2,450,389 |
| 2021-09-07 | 4.92 | 4.81 | 4.9791 | 4.79 | 1,701,309 |
| 2021-09-06 | 4.99 | 4.93 | 5.08 | 4.87 | 1,781,019 |
| 2021-09-03 | 4.99 | 4.93 | 5.08 | 4.87 | 1,780,492 |
| 2021-09-02 | 5.12 | 4.99 | 5.14 | 4.95 | 2,048,890 |
| 2021-09-01 | 5.21 | 5.12 | 5.29 | 5.03 | 3,360,730 |
| 2021-08-31 | 5.51 | 5.17 | 5.68 | 4.815 | 8,952,852 |
| 2021-08-30 | 5.96 | 5.84 | 5.97 | 5.73 | 1,979,269 |
| 2021-08-27 | 6.01 | 5.95 | 6.0875 | 5.92 | 1,493,434 |
| 2021-08-26 | 6.22 | 5.95 | 6.3 | 5.92 | 2,155,416 |
| 2021-08-25 | 6.65 | 6.37 | 6.67 | 6.28 | 1,668,922 |
| 2021-08-24 | 6.25 | 6.58 | 6.78 | 6.13 | 2,465,673 |
| 2021-08-23 | 6.28 | 6.23 | 6.36 | 5.94 | 1,449,008 |
Chico's FAS Inc. Company Name:
CHS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Chico's FAS, Inc. to Participate in the Wells Fargo 4th Annual Consumer Conference PR Newswire FORT MYERS, Fla. , Sept. 17, 2021 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) (the "Company" or " Chico's FAS") today announced it will be participating in th...
-
Chico's FAS, Inc. Appoints Patrick J. Guido as Chief Financial Officer Brings Strong Financial Leadership and Experience at Major Retail and Consumer Companies PR Newswire FORT MYERS, Fla. , Sept. 17, 2021 /PRNewswire/ -- Chico's FAS, Inc. (NYSE: CHS) (...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...