CHS Quote, Trading Chart, Chico's FAS Inc.

$2.38 Last:

-7.03% Change Percent:

$2.54 Open:

$2.38 Previous Close:

$2.55 High:

$2.23 Low:

2,699,830 Volume:

03/04/2021 04:56:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	2.54	2.38	2.55	2.23	2,699,830
2021-03-03	2.65	2.56	2.65	2.3773	2,195,884
2021-03-02	2.45	2.65	2.68	2.34	4,207,492
2021-03-01	2.75	2.55	2.8	2.5	2,533,581
2021-02-26	2.59	2.69	2.7627	2.481	2,407,358
2021-02-25	2.58	2.58	2.73	2.555	2,485,802
2021-02-24	2.53	2.57	2.66	2.5	1,626,761
2021-02-23	2.36	2.49	2.615	2.15	2,632,005
2021-02-22	2.73	2.4	2.78	2.36	6,751,701
2021-02-19	2.7	2.76	2.78	2.69	1,094,335
2021-02-18	2.88	2.7	2.88	2.58	2,827,574
2021-02-17	2.88	2.88	2.98	2.81	1,711,770
2021-02-16	2.66	2.94	2.955	2.655	2,450,460
2021-02-15	2.63	2.72	2.78	2.565	1,994,734
2021-02-12	2.63	2.72	2.78	2.565	1,994,382
2021-02-11	2.69	2.7	2.875	2.63	2,719,510
2021-02-10	2.62	2.66	2.8	2.51	3,361,400
2021-02-09	2.4	2.62	2.63	2.34	3,041,539
2021-02-08	2.31	2.42	2.425	2.28	2,448,592
2021-02-05	2.34	2.29	2.45	2.25	2,001,020

Stock Information

Chico's FAS Inc. Company Name:

CHS Stock Symbol:

NYSE Market:

Get CHS Alerts

News, Short Squeeze, Breakout and More Instantly...

CHS - Chico's FAS (CHS) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. Chico's FAS (NYSE: CHS) Q4 2020 Earnings Call Mar 02, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Chico's FAS (CHS) Q4 2020 Earnings Call Transcript
CHS - Chico's FAS, Inc. Reports Fourth Quarter and Fiscal Year 2020 Results and Reviews Expectations for Fiscal Year 2021

Chico's FAS, Inc. Reports Fourth Quarter and Fiscal Year 2020 Results and Reviews Expectations for Fiscal Year 2021 PR Newswire FORT MYERS, Fla. , March 2, 2021 /PRNewswire/ -- Soma's fourth quarter sales were the highest in the history of ...
CHS - Reading the Charts in Chico's Fas $CHS to Generate Trading Plans

When we read the charts for Chico's Fas (NYSE: CHS) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. The...