$2.38 Last:
-7.03% Change Percent:
$2.54 Open:
$2.38 Previous Close:
$2.55 High:
$2.23 Low:
2,699,830 Volume:
03/04/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 2.54 | 2.38 | 2.55 | 2.23 | 2,699,830 |
2021-03-03 | 2.65 | 2.56 | 2.65 | 2.3773 | 2,195,884 |
2021-03-02 | 2.45 | 2.65 | 2.68 | 2.34 | 4,207,492 |
2021-03-01 | 2.75 | 2.55 | 2.8 | 2.5 | 2,533,581 |
2021-02-26 | 2.59 | 2.69 | 2.7627 | 2.481 | 2,407,358 |
2021-02-25 | 2.58 | 2.58 | 2.73 | 2.555 | 2,485,802 |
2021-02-24 | 2.53 | 2.57 | 2.66 | 2.5 | 1,626,761 |
2021-02-23 | 2.36 | 2.49 | 2.615 | 2.15 | 2,632,005 |
2021-02-22 | 2.73 | 2.4 | 2.78 | 2.36 | 6,751,701 |
2021-02-19 | 2.7 | 2.76 | 2.78 | 2.69 | 1,094,335 |
2021-02-18 | 2.88 | 2.7 | 2.88 | 2.58 | 2,827,574 |
2021-02-17 | 2.88 | 2.88 | 2.98 | 2.81 | 1,711,770 |
2021-02-16 | 2.66 | 2.94 | 2.955 | 2.655 | 2,450,460 |
2021-02-15 | 2.63 | 2.72 | 2.78 | 2.565 | 1,994,734 |
2021-02-12 | 2.63 | 2.72 | 2.78 | 2.565 | 1,994,382 |
2021-02-11 | 2.69 | 2.7 | 2.875 | 2.63 | 2,719,510 |
2021-02-10 | 2.62 | 2.66 | 2.8 | 2.51 | 3,361,400 |
2021-02-09 | 2.4 | 2.62 | 2.63 | 2.34 | 3,041,539 |
2021-02-08 | 2.31 | 2.42 | 2.425 | 2.28 | 2,448,592 |
2021-02-05 | 2.34 | 2.29 | 2.45 | 2.25 | 2,001,020 |
Chico's FAS Inc. Company Name:
CHS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Chico's FAS (NYSE: CHS) Q4 2020 Earnings Call Mar 02, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Chico's FAS (CHS) Q4 2020 Earnings Call Transcript
Chico's FAS, Inc. Reports Fourth Quarter and Fiscal Year 2020 Results and Reviews Expectations for Fiscal Year 2021 PR Newswire FORT MYERS, Fla. , March 2, 2021 /PRNewswire/ -- Soma's fourth quarter sales were the highest in the history of ...
When we read the charts for Chico's Fas (NYSE: CHS) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. The...