Ad
CHS Quote Trading Chart Chico's FAS Inc.
Quote | Chico's FAS Inc. (NYSE:CHS)
| Last: | $7.59 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $7.6 |
| Close: | $7.59 |
| High: | $7.6 |
| Low: | $7.59 |
| Volume: | 7,324,122 |
| Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.59 | $7.6 | $7.59 | $7.6 | $7.59 | 7,324,122 | 01-04-2024 |
| $7.6 | $7.59 | $7.6 | $7.6 | $7.59 | 3,024,447 | 01-03-2024 |
| $7.59 | $7.59 | $7.59 | $7.6 | $7.58 | 5,395,534 | 01-02-2024 |
| $7.58 | $7.59 | $7.58 | $7.6 | $7.58 | 1,802,193 | 01-01-2024 |
| $7.58 | $7.59 | $7.58 | $7.6 | $7.58 | 1,802,193 | 12-29-2023 |
| $7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,255,358 | 12-28-2023 |
| $7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,231,233 | 12-27-2023 |
| $7.58 | $7.57 | $7.58 | $7.59 | $7.57 | 1,723,095 | 12-26-2023 |
| $7.57 | $7.57 | $7.57 | $7.59 | $7.57 | 1,629,284 | 12-25-2023 |
| $7.57 | $7.57 | $7.57 | $7.59 | $7.57 | 1,629,284 | 12-22-2023 |
| $7.57 | $7.58 | $7.57 | $7.58 | $7.56 | 1,982,515 | 12-21-2023 |
| $7.56 | $7.56 | $7.56 | $7.58 | $7.56 | 1,848,298 | 12-20-2023 |
| $7.56 | $7.57 | $7.56 | $7.58 | $7.56 | 1,723,239 | 12-19-2023 |
| $7.56 | $7.56 | $7.56 | $7.58 | $7.55 | 2,225,361 | 12-18-2023 |
| $7.52 | $7.57 | $7.52 | $7.58 | $7.5 | 26,574,652 | 12-15-2023 |
| $7.56 | $7.59 | $7.56 | $7.59 | $7.56 | 5,179,732 | 12-14-2023 |
| $7.58 | $7.56 | $7.58 | $7.58 | $7.55 | 4,591,884 | 12-13-2023 |
| $7.55 | $7.56 | $7.55 | $7.58 | $7.54 | 4,000,468 | 12-12-2023 |
| $7.55 | $7.55 | $7.55 | $7.565 | $7.55 | 2,631,365 | 12-11-2023 |
| $7.56 | $7.56 | $7.56 | $7.57 | $7.55 | 2,037,853 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chico's FAS Inc. Company Name:
CHS Stock Symbol:
NYSE Market:
-0.13% G/L:
$7.59 Last:
7,324,122 Volume:
$7.60 Open:
$7.59 Close:
Chico's FAS Inc. Website:
Ad
-
Calgary, Alberta--(Newsfile Corp. - December 23, 2024) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (the " Company " or " CHS "), an industry leader in healthcare benefits administration software and services announces the termination of previously announced private placement. The Company ...
-
Calgary, Alberta--(Newsfile Corp. - December 4, 2024) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (the " Company " or " CHS "), an industry leader in healthcare benefits administration software and services, is pleased to announce a non-brokered private placement for gross proceeds of up ...
-
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (the " Company " or " CHS "), an industry leader in healthcare benefits administration software and services, announces that TSX Venture Exchange has accepted the reinstatement of trading Co...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...