CHSCL Quote, Trading Chart, CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4

home / stock / chscl / chscl quote

Stock Information
Company Name: CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
Stock Symbol: CHSCL
Market: NASDAQ
Website: chsinc.com
Menu
CHSCL CHSCL Quote CHSCL Short CHSCL News CHSCL Articles CHSCL Message Board
Get CHSCL Alerts

News, Short Squeeze, Breakout and More Instantly...
CHSCL Quote
Last:$25.71
Change Percent:0.0%
Open:$25.6
Previous Close:$25.71
High:$25.86
Low:$25.53
Volume:21,108
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHSCL Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$25.6
Close:$25.71
High:$25.86
Low:$25.53
Volume:21,108
Date:2024-08-05
Open:$25.48
Close:$25.6
High:$25.64
Low:$25.4
Volume:60,849
Date:2024-08-02
Open:$25.72
Close:$25.69
High:$25.75
Low:$25.63
Volume:52,131
Date:2024-08-01
Open:$25.75
Close:$25.73
High:$25.84
Low:$25.7
Volume:27,004
Date:2024-07-31
Open:$26.01
Close:$25.65
High:$26.01
Low:$25.65
Volume:236,521
Date:2024-07-30
Open:$26
Close:$26.05
High:$26.0758
Low:$25.97
Volume:8,484
Date:2024-07-29
Open:$26.02
Close:$25.96
High:$26.05
Low:$25.925
Volume:18,482
Date:2024-07-26
Open:$26.09
Close:$26.06
High:$26.09
Low:$26.0289
Volume:9,404
Date:2024-07-25
Open:$26.12
Close:$26.01
High:$26.13
Low:$25.97
Volume:26,241
Date:2024-07-24
Open:$26.09
Close:$26.04
High:$26.17
Low:$26.04
Volume:18,570
Date:2024-07-23
Open:$26.11
Close:$26.19
High:$26.22
Low:$26.06
Volume:38,810
Date:2024-07-22
Open:$26.11
Close:$26.06
High:$26.13
Low:$26.0518
Volume:15,803
Date:2024-07-19
Open:$26.1
Close:$26.12
High:$26.1499
Low:$26.05
Volume:18,822
Date:2024-07-18
Open:$26.2
Close:$26.104
High:$26.2
Low:$26.1
Volume:16,940
Date:2024-07-17
Open:$26
Close:$26.2
High:$26.2
Low:$25.99
Volume:47,528
Date:2024-07-16
Open:$25.96
Close:$26
High:$26.09
Low:$25.96
Volume:26,137
Date:2024-07-15
Open:$26.09
Close:$26.04
High:$26.09
Low:$25.93
Volume:30,251
Date:2024-07-12
Open:$25.95
Close:$26.05
High:$26.05
Low:$25.95
Volume:12,190
Date:2024-07-11
Open:$25.8301
Close:$26
High:$26
Low:$25.8301
Volume:13,999
Date:2024-07-10
Open:$25.84
Close:$25.89
High:$25.89
Low:$25.84
Volume:10,421