CHSCL Quote, Trading Chart, CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
home / stock / chscl / chscl quote
$28.31 Last:
0.78% Change Percent:
$28.19 Open:
$28.31 Previous Close:
$28.36 High:
$27.86 Low:
24,583 Volume:
02/26/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 28.19 | 28.31 | 28.36 | 27.86 | 24,583 |
| 2021-02-25 | 28.24 | 28.09 | 28.24 | 27.75 | 38,044 |
| 2021-02-24 | 28.12 | 28.25 | 28.25 | 28.0096 | 27,185 |
| 2021-02-23 | 28.17 | 28.32 | 28.32 | 27.99 | 16,849 |
| 2021-02-22 | 27.85 | 28.05 | 28.12 | 27.85 | 21,137 |
| 2021-02-19 | 27.92 | 27.92 | 28.0604 | 27.88 | 17,042 |
| 2021-02-18 | 28.1 | 27.985 | 28.19 | 27.835 | 30,256 |
| 2021-02-17 | 28.1 | 28.07 | 28.3199 | 28.03 | 28,224 |
| 2021-02-16 | 28.36 | 28.06 | 28.4088 | 28.04 | 41,194 |
| 2021-02-15 | 28.66 | 28.41 | 28.66 | 28.31 | 33,931 |
| 2021-02-12 | 28.66 | 28.41 | 28.66 | 28.31 | 33,931 |
| 2021-02-11 | 28.91 | 28.65 | 28.9381 | 28.62 | 30,524 |
| 2021-02-10 | 29.1 | 28.8 | 29.1 | 28.745 | 21,460 |
| 2021-02-09 | 28.83 | 28.91 | 29.2004 | 28.75 | 28,027 |
| 2021-02-08 | 28.93 | 28.8936 | 29.2399 | 28.75 | 16,810 |
| 2021-02-05 | 29.17 | 28.96 | 29.24 | 28.93 | 17,736 |
| 2021-02-04 | 28.99 | 29.1304 | 29.17 | 28.8179 | 15,618 |
| 2021-02-03 | 28.98 | 28.82 | 29.1699 | 28.78 | 14,846 |
| 2021-02-02 | 29 | 29.0924 | 29.2025 | 29 | 11,372 |
| 2021-02-01 | 29.08 | 28.95 | 29.1 | 28.89 | 9,600 |
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 Company Name:
CHSCL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ST. PAUL, Minn. , Jan. 8, 2020 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $177.9 million for the first quarter of fiscal year 2020 that ended Nov. 30, 2019 . This compares to net income of $347.5 million ...
-
ST. PAUL, Minn. , Nov. 6, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019 . The results reflect an increase of $54.0 million -- or 7 percent -- compa...
-
ST. PAUL, Minn. , July 15, 2019 /PRNewswire/ -- CHS Inc. (NASDAQ: CHSCP), the nation's leading agribusiness cooperative, today announced its financial results for the third quarter and the first nine months of fiscal year 2019. CHS reported: Net income of $54.6 million for the th...