CHSP Quote, Trading Chart, Chesapeake Lodging Trust of Beneficial Interest

home / stock / chsp / chsp quote

Stock Information
Company Name: Chesapeake Lodging Trust of Beneficial Interest
Stock Symbol: CHSP
Market: NYSE
Menu
CHSP CHSP Quote CHSP Short CHSP News CHSP Articles CHSP Message Board
Get CHSP Alerts

News, Short Squeeze, Breakout and More Instantly...
CHSP Quote
Last:$27.17
Change Percent:0.00%
Open:$N/A
Previous Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CHSP Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$27.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$27.33
Close:$27.17
High:$27.49
Low:$27.03
Volume:21,672,134
Date:2019-09-16
Open:$27.23
Close:$27.36
High:$27.46
Low:$27.14
Volume:1,036,415
Date:2019-09-13
Open:$27.55
Close:$27.33
High:$27.96
Low:$27.31
Volume:841,177
Date:2019-09-12
Open:$27.21
Close:$26.88
High:$27.21
Low:$26.735
Volume:2,298,621
Date:2019-09-11
Open:$26.81
Close:$27.05
High:$27.32
Low:$26.80
Volume:961,686
Date:2019-09-10
Open:$26.73
Close:$26.81
High:$26.96
Low:$26.66
Volume:870,323
Date:2019-09-09
Open:$26.14
Close:$26.80
High:$26.83
Low:$26.08
Volume:316,071
Date:2019-09-06
Open:$26.33
Close:$26.14
High:$26.36
Low:$26.14
Volume:133,427
Date:2019-09-05
Open:$26.00
Close:$26.29
High:$26.32
Low:$25.95
Volume:213,746
Date:2019-09-04
Open:$25.75
Close:$25.92
High:$25.92
Low:$25.70
Volume:308,549
Date:2019-09-03
Open:$25.61
Close:$25.64
High:$25.71
Low:$25.54
Volume:179,056
Date:2019-09-02
Open:$25.84
Close:$25.75
High:$25.84
Low:$25.59
Volume:463,165
Date:2019-08-30
Open:$25.84
Close:$25.75
High:$25.84
Low:$25.59
Volume:463,165