CHT Quote, Trading Chart, Chunghwa Telecom Co. Ltd.

home / stock / cht / cht quote

Stock Information
Company Name: Chunghwa Telecom Co. Ltd.
Stock Symbol: CHT
Market: NYSE
Website: cht.com.tw
Menu
CHT CHT Quote CHT Short CHT News CHT Articles CHT Message Board
Get CHT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHT Quote
Last:$36.62
Change Percent:0.36%
Open:$36.54
Previous Close:$36.49
High:$36.64
Low:$36.54
Volume:12,857
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.54
Close:$36.49
High:$36.64
Low:$36.54
Volume:12,857
Date:2024-07-16
Open:$36.39
Close:$36.49
High:$36.53
Low:$36.33
Volume:107,150
Date:2024-07-15
Open:$36.5
Close:$36.4
High:$36.59
Low:$36.34
Volume:67,077
Date:2024-07-12
Open:$36.47
Close:$36.51
High:$36.89
Low:$36.25
Volume:91,884
Date:2024-07-11
Open:$36.24
Close:$36.3
High:$36.49
Low:$36.11
Volume:74,704
Date:2024-07-10
Open:$36.41
Close:$36.18
High:$36.44
Low:$35.92
Volume:79,930
Date:2024-07-09
Open:$36.31
Close:$36.12
High:$36.35
Low:$36.04
Volume:126,515
Date:2024-07-08
Open:$36.63
Close:$36.31
High:$36.725
Low:$36.27
Volume:118,435
Date:2024-07-05
Open:$36.92
Close:$36.56
High:$37.06
Low:$36.52
Volume:116,391
Date:2024-07-04
Open:$37.33
Close:$37.35
High:$37.6401
Low:$37.1676
Volume:71,694
Date:2024-07-03
Open:$37.33
Close:$37.35
High:$37.6401
Low:$37.1676
Volume:71,694
Date:2024-07-02
Open:$37.0376
Close:$37.0664
High:$37.1722
Low:$36.944
Volume:58,101
Date:2024-07-01
Open:$38.77
Close:$38.78
High:$38.79
Low:$38.56
Volume:49,007
Date:2024-06-28
Open:$38.49
Close:$38.61
High:$38.68
Low:$38.49
Volume:45,272
Date:2024-06-27
Open:$38.22
Close:$38.35
High:$38.5395
Low:$38.22
Volume:63,148
Date:2024-06-26
Open:$38.44
Close:$38.15
High:$38.53
Low:$38.12
Volume:179,845
Date:2024-06-25
Open:$38.85
Close:$38.54
High:$38.85
Low:$38.43
Volume:62,803
Date:2024-06-24
Open:$38.5
Close:$38.85
High:$38.925
Low:$38.5
Volume:139,390
Date:2024-06-21
Open:$39.02
Close:$38.48
High:$39.03
Low:$38.48
Volume:175,435
Date:2024-06-20
Open:$39.32
Close:$39.47
High:$39.57
Low:$39.24
Volume:68,961