CHTR Quote, Trading Chart, Charter Communications Inc.

home / stock / chtr / chtr quote

Stock Information
Company Name: Charter Communications Inc.
Stock Symbol: CHTR
Market: NASDAQ
Website: corporate.charter.com
Menu
CHTR CHTR Quote CHTR Short CHTR News CHTR Articles CHTR Message Board
Get CHTR Alerts

News, Short Squeeze, Breakout and More Instantly...
CHTR Quote
Last:$327.42
Change Percent:0.0%
Open:$324.59
Previous Close:$327.42
High:$328.41
Low:$319.27
Volume:1,510,391
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHTR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$324.59
Close:$327.42
High:$328.41
Low:$319.27
Volume:1,510,391
Date:2024-07-15
Open:$312.71
Close:$324.59
High:$325.52
Low:$310.48
Volume:1,842,851
Date:2024-07-12
Open:$306.75
Close:$311.04
High:$312.62
Low:$303.765
Volume:1,138,535
Date:2024-07-11
Open:$295.25
Close:$304.14
High:$304.7
Low:$294.39
Volume:1,517,840
Date:2024-07-10
Open:$294.2
Close:$293.95
High:$296.76
Low:$287.63
Volume:1,280,409
Date:2024-07-09
Open:$288.51
Close:$293.91
High:$297.39
Low:$287.19
Volume:863,213
Date:2024-07-08
Open:$301.75
Close:$290.56
High:$302.37
Low:$286.66
Volume:1,249,026
Date:2024-07-05
Open:$301.89
Close:$301.79
High:$304
Low:$300.5
Volume:852,477
Date:2024-07-04
Open:$301.84
Close:$301.25
High:$303.495
Low:$298.125
Volume:564,120
Date:2024-07-03
Open:$301.84
Close:$301.25
High:$303.495
Low:$298.125
Volume:564,120
Date:2024-07-02
Open:$296.29
Close:$303.5
High:$303.72
Low:$294.15
Volume:1,156,714
Date:2024-07-01
Open:$292.8
Close:$296.02
High:$297.89
Low:$290.27
Volume:1,084,366
Date:2024-06-28
Open:$296.22
Close:$298.96
High:$306.46
Low:$295.06
Volume:4,560,640
Date:2024-06-27
Open:$291.59
Close:$294.11
High:$297.42
Low:$288.65
Volume:931,636
Date:2024-06-26
Open:$288.67
Close:$291.59
High:$292.62
Low:$288.235
Volume:804,778
Date:2024-06-25
Open:$284.15
Close:$290.8
High:$291.29
Low:$282.18
Volume:1,467,930
Date:2024-06-24
Open:$288.93
Close:$285.85
High:$293.015
Low:$284.93
Volume:1,762,461
Date:2024-06-21
Open:$286.94
Close:$290.35
High:$292.68
Low:$285.8
Volume:2,057,241
Date:2024-06-20
Open:$277.94
Close:$284
High:$285.5
Low:$277.1
Volume:979,211
Date:2024-06-19
Open:$284.53
Close:$277.62
High:$292.55
Low:$277.39
Volume:1,063,385