home / stock / chtr / chtr quote
Last: | $259.10 |
---|---|
Change Percent: | 2.19% |
Open: | $258.89 |
Close: | $259.10 |
High: | $262.99 |
Low: | $255.77 |
Volume: | 2,170,111 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$259.1 | $258.89 | $259.1 | $262.99 | $255.77 | 2,170,111 | 04-25-2024 |
$264.7 | $262 | $264.7 | $264.82 | $260.4801 | 1,130,063 | 04-24-2024 |
$266.31 | $265.95 | $266.31 | $271.5 | $265.595 | 966,344 | 04-23-2024 |
$265.08 | $267.56 | $265.08 | $267.96 | $259.53 | 1,171,133 | 04-22-2024 |
$265.21 | $260.01 | $265.21 | $265.71 | $259.7 | 1,164,427 | 04-19-2024 |
$259.91 | $258.58 | $259.91 | $261.1 | $255.7 | 855,888 | 04-18-2024 |
$258.03 | $260.25 | $258.03 | $265.26 | $257.62 | 997,497 | 04-17-2024 |
$257.57 | $256.02 | $257.57 | $258.78 | $254.31 | 1,095,749 | 04-16-2024 |
$256.9 | $261.89 | $256.9 | $264.23 | $255.38 | 1,265,321 | 04-15-2024 |
$260.5 | $263.6 | $260.5 | $264.82 | $259.61 | 1,048,473 | 04-12-2024 |
$266.53 | $264.98 | $266.53 | $268.1 | $261.18 | 1,149,912 | 04-11-2024 |
$262.85 | $266.04 | $262.85 | $268.03 | $258.56 | 1,437,033 | 04-10-2024 |
$271.46 | $270.15 | $271.46 | $275.6 | $269 | 1,217,194 | 04-09-2024 |
$273.05 | $266.165 | $273.05 | $274.22 | $264.39 | 1,326,355 | 04-08-2024 |
$267.49 | $269.17 | $267.49 | $271.89 | $264.915 | 1,725,312 | 04-05-2024 |
$271.23 | $276.53 | $271.23 | $281.33 | $269.74 | 1,540,496 | 04-04-2024 |
$275.69 | $278.47 | $275.69 | $278.92 | $273.096 | 1,034,644 | 04-03-2024 |
$278.02 | $284 | $278.02 | $284 | $275.83 | 1,075,649 | 04-02-2024 |
$284.15 | $290.34 | $284.15 | $290.34 | $280.02 | 1,362,816 | 04-01-2024 |
$290.63 | $291.59 | $290.63 | $293.445 | $286.68 | 1,254,327 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charter Communications Inc. Company Name:
CHTR Stock Symbol:
NASDAQ Market:
Charter Communications Inc. Website:
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
2024-04-18 13:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 5.1% to $11.44 on volume of 198,678,404 shares Trio Petroleum Corp. (TPET) rose 22.1% to $0.63 on volume of 179,140,668 shares Soligenix Inc. (SNGX) rose 21.7% to $0.47 on volume of 133,754,026 shares Sup...