Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $128.40 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $130.96 |
| Close: | $129.07 |
| High: | $134.35 |
| Low: | $127.82 |
| Volume: | 1,253,972 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.4 | $130.96 | $129.07 | $134.35 | $127.82 | 1,253,972 | 06-05-2026 |
| $129.07 | $131.56 | $131.33 | $132.94 | $128.32 | 1,399,151 | 06-04-2026 |
| $131.33 | $138.83 | $141.27 | $139.95 | $129.48 | 2,159,585 | 06-03-2026 |
| $141.27 | $142.77 | $141.59 | $142.77 | $139.4 | 1,108,610 | 06-02-2026 |
| $141.59 | $143.4 | $141.735 | $146.17 | $141 | 1,826,804 | 06-01-2026 |
| $141.735 | $145.79 | $145.89 | $145.8 | $140.9 | 1,352,863 | 05-29-2026 |
| $145.89 | $146.07 | $147.525 | $148.77 | $144.98 | 581,970 | 05-28-2026 |
| $147.525 | $145.79 | $144.95 | $150.18 | $145.345 | 1,526,138 | 05-27-2026 |
| $144.95 | $144.86 | $145.15 | $147.71 | $142.68 | 840,997 | 05-26-2026 |
| $145.15 | $150 | $144.1 | $150.54 | $142.48 | 2,101,058 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.