CHU Quote, Trading Chart, China Unicom (Hong Kong) Ltd

home / stock / chu / chu quote

Stock Information
Company Name: China Unicom (Hong Kong) Ltd
Stock Symbol: CHU
Market: NYSE
Website: chinaunicom.com.hk
Menu
CHU CHU Quote CHU Short CHU News CHU Articles CHU Message Board
Get CHU Alerts

News, Short Squeeze, Breakout and More Instantly...
CHU Quote
Last:$6.03
Change Percent:10.24%
Open:$5.45
Previous Close:$6.03
High:$6.05
Low:$5.45
Volume:1,434,652
Last Trade Date Time:01/08/2021 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
CHU Chart
Last Twenty Trading Days
Date:2021-01-08
Open:$5.45
Close:$6.03
High:$6.05
Low:$5.45
Volume:1,434,652
Date:2021-01-07
Open:$5.5
Close:$5.47
High:$5.6
Low:$5.3
Volume:2,907,948
Date:2021-01-06
Open:$6.04
Close:$6.15
High:$6.37
Low:$5.88
Volume:4,882,545
Date:2021-01-05
Open:$6.35
Close:$6.15
High:$6.5
Low:$6.075
Volume:4,031,831
Date:2021-01-04
Open:$5.45
Close:$5.5
High:$5.665
Low:$5.33
Volume:10,479,307
Date:2021-01-01
Open:$5.7
Close:$5.68
High:$5.72
Low:$5.67
Volume:433,132
Date:2020-12-31
Open:$5.7
Close:$5.68
High:$5.72
Low:$5.67
Volume:433,028
Date:2020-12-30
Open:$5.82
Close:$5.77
High:$5.82
Low:$5.74
Volume:531,430
Date:2020-12-29
Open:$5.92
Close:$5.91
High:$5.94
Low:$5.885
Volume:551,838
Date:2020-12-28
Open:$5.93
Close:$5.93
High:$5.9837
Low:$5.9
Volume:560,683
Date:2020-12-25
Open:$5.72
Close:$5.7
High:$5.75
Low:$5.67
Volume:357,135
Date:2020-12-24
Open:$5.72
Close:$5.7
High:$5.75
Low:$5.67
Volume:356,706
Date:2020-12-23
Open:$5.63
Close:$5.61
High:$5.655
Low:$5.6
Volume:335,044
Date:2020-12-22
Open:$5.68
Close:$5.7
High:$5.72
Low:$5.6521
Volume:295,803
Date:2020-12-21
Open:$5.65
Close:$5.66
High:$5.7
Low:$5.63
Volume:535,407
Date:2020-12-18
Open:$5.81
Close:$5.82
High:$5.86
Low:$5.81
Volume:881,529
Date:2020-12-17
Open:$5.67
Close:$5.69
High:$5.71
Low:$5.62
Volume:346,110
Date:2020-12-16
Open:$5.62
Close:$5.6
High:$5.6701
Low:$5.57
Volume:909,841
Date:2020-12-15
Open:$5.57
Close:$5.56
High:$5.6
Low:$5.55
Volume:419,102
Date:2020-12-14
Open:$5.6
Close:$5.59
High:$5.63
Low:$5.53
Volume:757,645