CHUC Quote, Trading Chart, Charlies Holdings Inc

home / stock / chuc / chuc quote

Stock Information
Company Name: Charlies Holdings Inc
Stock Symbol: CHUC
Market: OTC
Website: charliesholdings.com
Menu
CHUC CHUC Quote CHUC Short CHUC News CHUC Articles CHUC Message Board
Get CHUC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHUC Quote
Last:$0.185
Change Percent:1.65%
Open:$0.185
Previous Close:$0.182
High:$0.185
Low:$0.185
Volume:5,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHUC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.185
Close:$0.182
High:$0.185
Low:$0.185
Volume:5,000
Date:2024-07-18
Open:$0.181
Close:$0.182
High:$0.185
Low:$0.181
Volume:6,092
Date:2024-07-17
Open:$0.1765
Close:$0.18
High:$0.181
Low:$0.1765
Volume:99,345
Date:2024-07-16
Open:$0.1849
Close:$0.176535
High:$0.1849
Low:$0.176535
Volume:9,005
Date:2024-07-15
Open:$0.1721
Close:$0.1753
High:$0.185
Low:$0.1721
Volume:81,784
Date:2024-07-12
Open:$0
Close:$0.172
High:$0
Low:$0
Volume:50
Date:2024-07-11
Open:$0.171
Close:$0.172
High:$0.1759
Low:$0.171
Volume:13,041
Date:2024-07-10
Open:$0.18
Close:$0.1701
High:$0.18
Low:$0.1701
Volume:48,729
Date:2024-07-09
Open:$0.16
Close:$0.1875
High:$0.1875
Low:$0.15825
Volume:97,654
Date:2024-07-08
Open:$0.146
Close:$0.15566
High:$0.17
Low:$0.146
Volume:21,279
Date:2024-07-05
Open:$0.17
Close:$0.17
High:$0.175
Low:$0.146
Volume:18,768
Date:2024-07-04
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:16,000
Date:2024-07-03
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:16,000
Date:2024-07-02
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:25
Date:2024-07-01
Open:$0.17
Close:$0.145
High:$0.17
Low:$0.145
Volume:3,803
Date:2024-06-28
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:1,080
Date:2024-06-27
Open:$0.17
Close:$0.157625
High:$0.17
Low:$0.1529
Volume:36,716
Date:2024-06-26
Open:$0.17
Close:$0.17
High:$0.175
Low:$0.1655
Volume:23,769
Date:2024-06-25
Open:$0.175
Close:$0.168
High:$0.175
Low:$0.163
Volume:86,926
Date:2024-06-24
Open:$0.15
Close:$0.16
High:$0.175
Low:$0.15
Volume:85,447