home / stock / chuc / chuc quote
Last: | $0.0999 |
---|---|
Change Percent: | 9.78% |
Open: | $0.0999 |
Close: | $0.091 |
High: | $0.0999 |
Low: | $0.0999 |
Volume: | 5,200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0999 | $0.0999 | $0.091 | $0.0999 | $0.0999 | 5,200 | 05-02-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 202 | 05-01-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 4,000 | 04-30-2024 |
$0.091 | $0.095 | $0.091 | $0.095 | $0.091 | 13,962 | 04-29-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 799 | 04-26-2024 |
$0.09957 | $0.10805 | $0.09957 | $0.10805 | $0.09957 | 1,536 | 04-25-2024 |
$0.1099 | $0.11 | $0.1099 | $0.11 | $0.10275 | 37,000 | 04-24-2024 |
$0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 5,005 | 04-23-2024 |
$0.0901 | $0.09898 | $0.0901 | $0.09898 | $0.0901 | 7,846 | 04-22-2024 |
$0.1197 | $0.12 | $0.1197 | $0.12 | $0.10934 | 6,061 | 04-19-2024 |
$0.11 | $0.104 | $0.11 | $0.11 | $0.104 | 16,407 | 04-18-2024 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 84,688 | 04-17-2024 |
$0.0975 | $0.0975 | $0.0975 | $0.1 | $0.0975 | 30,786 | 04-16-2024 |
$0.0945 | $0.11 | $0.0945 | $0.11 | $0.0945 | 10,178 | 04-15-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256 | 04-12-2024 |
$0.1075 | $0.10875 | $0.1075 | $0.11 | $0.1075 | 59,530 | 04-11-2024 |
$0.1086 | $0.1099 | $0.1086 | $0.11 | $0.1086 | 29,075 | 04-10-2024 |
$0.1099 | $0.1075 | $0.1099 | $0.1215 | $0.1075 | 80,713 | 04-09-2024 |
$0.105 | $0.1025 | $0.105 | $0.105 | $0.1025 | 4,305 | 04-08-2024 |
$0.1 | $0.11 | $0.1 | $0.1215 | $0.1 | 22,550 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charlies Holdings Inc Company Name:
CHUC Stock Symbol:
OTCMKTS Market:
COSTA MESA, CA / ACCESSWIRE / April 15, 2024 / Charlie's Holdings, Inc. (OTCQB:CHUC) (" Charlie's " or the " Company "), an industry leader in the premium vapor products space, today reported results for the twelve months ended December 31, 2023, and provided an update on recent business hig...
Charlies Holdings Inc (CHUC) is expected to report for Q3 2023
SPREE BAR Master Distributor Agreements Signed, Purchase Orders and Cash Deposits Received COSTA MESA, CA / ACCESSWIRE / November 14, 2023 / Charlie's Holdings, Inc. (OTCQB:CHUC) (" Charlie's " or the " Company "), an industry leader in the premium vapor products space, today reported resu...