CHUEF Quote, Trading Chart, Chubu Electric Power

home / stock / chuef / chuef quote

Stock Information
Company Name: Chubu Electric Power
Stock Symbol: CHUEF
Market: OTC
Menu
CHUEF CHUEF Quote CHUEF Short CHUEF News CHUEF Articles CHUEF Message Board
Get CHUEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHUEF Quote
Last:$12.4
Change Percent:100.0%
Open:$0
Previous Close:$12.4
High:$0
Low:$0
Volume:4,225
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHUEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:4,225
Date:2024-07-17
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1,213
Date:2024-07-12
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1,000
Date:2024-07-11
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:2,275
Date:2024-07-10
Open:$11.545
Close:$11.545
High:$11.545
Low:$11.545
Volume:100
Date:2024-07-03
Open:$0
Close:$11.655
High:$0
Low:$0
Volume:83
Date:2024-07-02
Open:$11.655
Close:$11.655
High:$11.655
Low:$11.655
Volume:513
Date:2024-06-27
Open:$11.983
Close:$11.983
High:$11.983
Low:$11.983
Volume:766
Date:2024-06-25
Open:$11.42
Close:$11.71
High:$11.71
Low:$11.42
Volume:293
Date:2024-06-13
Open:$12.35
Close:$12.35
High:$12.35
Low:$12.35
Volume:427
Date:2024-06-12
Open:$12.47
Close:$12.47
High:$12.47
Low:$12.47
Volume:129
Date:2024-06-11
Open:$0
Close:$12.895
High:$0
Low:$0
Volume:36
Date:2024-06-10
Open:$12.895
Close:$12.895
High:$12.895
Low:$12.895
Volume:566
Date:2024-06-04
Open:$13
Close:$13
High:$13
Low:$13
Volume:198
Date:2024-06-03
Open:$13.9918
Close:$13.9918
High:$13.9918
Low:$13.9918
Volume:250
Date:2024-05-22
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:113
Date:2024-05-15
Open:$12.38
Close:$12.38
High:$12.38
Low:$12.38
Volume:100
Date:2024-05-14
Open:$12.35
Close:$12.35
High:$12.35
Low:$12.35
Volume:115
Date:2024-04-29
Open:$0
Close:$12.16
High:$0
Low:$0
Volume:45
Date:2024-04-26
Open:$12.16
Close:$12.16
High:$12.16
Low:$12.16
Volume:100