home / stock / chuef / chuef quote
Last: | $12.16 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.16 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.16 | $0 | $12.16 | $0 | $0 | 45 | 04-29-2024 |
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 100 | 04-26-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 629 | 04-19-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 72 | 04-16-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 25 | 04-12-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 572 | 04-04-2024 |
$12.9 | $12.68 | $12.9 | $13.18 | $12.68 | 1,638 | 04-03-2024 |
$13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 115 | 04-01-2024 |
$13.155 | $13.155 | $13.155 | $13.155 | $13.155 | 1,274 | 03-27-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 910 | 03-20-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 37 | 03-18-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,962 | 03-15-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2,266 | 03-13-2024 |
$11.84 | $0 | $11.84 | $0 | $0 | 8 | 02-28-2024 |
$11.84 | $0 | $11.84 | $0 | $0 | 4,700 | 02-16-2024 |
$11.84 | $0 | $11.84 | $0 | $0 | 6 | 02-15-2024 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 600 | 02-14-2024 |
$13.14 | $0 | $13.14 | $0 | $0 | 40 | 02-12-2024 |
$13.14 | $0 | $13.14 | $0 | $0 | 25 | 01-04-2024 |
$13.14 | $0 | $13.14 | $0 | $0 | 20 | 01-03-2024 |