CHVKY Quote, Trading Chart, China Vanke Co Ltd ADR

home / stock / chvky / chvky quote

Stock Information
Company Name: China Vanke Co Ltd ADR
Stock Symbol: CHVKY
Market: OTC
Menu
CHVKY CHVKY Quote CHVKY Short CHVKY News CHVKY Articles CHVKY Message Board
Get CHVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHVKY Quote
Last:$0.29
Change Percent:100.0%
Open:$0
Previous Close:$0.29
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHVKY Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:70
Date:2024-06-21
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:98
Date:2024-06-14
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:96
Date:2024-06-12
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:5,000
Date:2024-06-10
Open:$0.3461
Close:$0.3012
High:$0.3461
Low:$0.3012
Volume:7,500
Date:2024-05-31
Open:$0.3562
Close:$0.3562
High:$0.3562
Low:$0.3562
Volume:2,000
Date:2024-05-29
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:1,000
Date:2024-05-27
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:5,000
Date:2024-05-24
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:5,000
Date:2024-05-03
Open:$0.3629
Close:$0.3629
High:$0.3629
Low:$0.3629
Volume:2,500
Date:2024-05-02
Open:$0
Close:$0.354201
High:$0
Low:$0
Volume:7
Date:2024-04-29
Open:$0.3541
Close:$0.354201
High:$0.354201
Low:$0.3541
Volume:4,006
Date:2024-04-16
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:101
Date:2024-04-15
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:200
Date:2024-04-12
Open:$0.25
Close:$0.23935
High:$0.25
Low:$0.23935
Volume:200
Date:2024-04-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:110
Date:2024-04-02
Open:$0.341
Close:$0.3412
High:$0.3412
Low:$0.341
Volume:3,500
Date:2024-04-01
Open:$0.391
Close:$0.391
High:$0.391
Low:$0.391
Volume:2,500
Date:2024-03-29
Open:$0.3876
Close:$0.3876
High:$0.3876
Low:$0.3876
Volume:100
Date:2024-03-28
Open:$0.3876
Close:$0.3876
High:$0.3876
Low:$0.3876
Volume:100