home / stock / chvky / chvky quote
Last: | $0.3629 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3629 |
Close: | $0.3629 |
High: | $0.3629 |
Low: | $0.3629 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3629 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | 2,500 | 05-03-2024 |
$0.354201 | $0 | $0.354201 | $0 | $0 | 7 | 05-02-2024 |
$0.354201 | $0.3541 | $0.354201 | $0.354201 | $0.3541 | 4,006 | 04-29-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 | 04-16-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 04-15-2024 |
$0.23935 | $0.25 | $0.23935 | $0.25 | $0.23935 | 200 | 04-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 110 | 04-03-2024 |
$0.3412 | $0.341 | $0.3412 | $0.3412 | $0.341 | 3,500 | 04-02-2024 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 2,500 | 04-01-2024 |
$0.3876 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | 100 | 03-29-2024 |
$0.3876 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | 100 | 03-28-2024 |
$0.2648 | $0 | $0.2648 | $0 | $0 | 8 | 03-27-2024 |
$0.2648 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | 3,566 | 03-26-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 173 | 03-25-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 03-22-2024 |
$0.3903 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | 2,518 | 03-21-2024 |
$0.3838 | $0.38 | $0.3838 | $0.3838 | $0.3261 | 2,344 | 03-19-2024 |
$0.368 | $0.368 | $0.368 | $0.368 | $0.368 | 1,000 | 03-18-2024 |
$0.4164 | $0.4 | $0.4164 | $0.4164 | $0.4 | 1,565 | 03-15-2024 |
$0.429 | $0.364 | $0.429 | $0.429 | $0.364 | 5,000 | 03-14-2024 |