CHW Quote, Trading Chart, Calamos Global Dynamic Income Fund
Stock Information
| Company Name: |
Calamos Global Dynamic Income Fund |
| Stock Symbol: |
CHW |
| Market: |
NASDAQ |
Get CHW Alerts
News, Short Squeeze, Breakout and More Instantly...
CHW Quote
| Last: | $6.93 |
| Change Percent: | 0.0% |
| Open: | $6.89 |
| Previous Close: | $6.93 |
| High: | $6.94 |
| Low: | $6.85 |
| Volume: | 157,262 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CHW Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $6.89 |
| Close: | $6.93 |
| High: | $6.94 |
| Low: | $6.85 |
| Volume: | 157,262 |
| Date: | 2024-07-18 |
| Open: | $7.05 |
| Close: | $6.89 |
| High: | $7.1 |
| Low: | $6.84 |
| Volume: | 182,456 |
| Date: | 2024-07-17 |
| Open: | $7.05 |
| Close: | $7.04 |
| High: | $7.0893 |
| Low: | $6.97 |
| Volume: | 177,348 |
| Date: | 2024-07-16 |
| Open: | $7.08 |
| Close: | $7.08 |
| High: | $7.13 |
| Low: | $7.03 |
| Volume: | 112,820 |
| Date: | 2024-07-15 |
| Open: | $7.14 |
| Close: | $7.07 |
| High: | $7.145 |
| Low: | $7.07 |
| Volume: | 90,744 |
| Date: | 2024-07-12 |
| Open: | $7.08 |
| Close: | $7.095 |
| High: | $7.1402 |
| Low: | $7.07 |
| Volume: | 122,529 |
| Date: | 2024-07-11 |
| Open: | $7.0899 |
| Close: | $7.08 |
| High: | $7.1396 |
| Low: | $7.0701 |
| Volume: | 127,167 |
| Date: | 2024-07-10 |
| Open: | $7.07 |
| Close: | $7.11 |
| High: | $7.13 |
| Low: | $7.05 |
| Volume: | 130,468 |
| Date: | 2024-07-09 |
| Open: | $7.03 |
| Close: | $7.05 |
| High: | $7.06 |
| Low: | $7.01 |
| Volume: | 112,172 |
| Date: | 2024-07-08 |
| Open: | $7.06 |
| Close: | $7.04 |
| High: | $7.08 |
| Low: | $7 |
| Volume: | 65,947 |
| Date: | 2024-07-05 |
| Open: | $7.06 |
| Close: | $7.03 |
| High: | $7.0798 |
| Low: | $6.99 |
| Volume: | 78,163 |
| Date: | 2024-07-04 |
| Open: | $6.93 |
| Close: | $7.03 |
| High: | $7.07 |
| Low: | $6.925 |
| Volume: | 132,525 |
| Date: | 2024-07-03 |
| Open: | $6.93 |
| Close: | $7.03 |
| High: | $7.07 |
| Low: | $6.925 |
| Volume: | 132,525 |
| Date: | 2024-07-02 |
| Open: | $6.85 |
| Close: | $6.92 |
| High: | $6.92 |
| Low: | $6.85 |
| Volume: | 104,943 |
| Date: | 2024-07-01 |
| Open: | $6.88 |
| Close: | $6.87 |
| High: | $6.89 |
| Low: | $6.82 |
| Volume: | 133,725 |
| Date: | 2024-06-28 |
| Open: | $6.87 |
| Close: | $6.86 |
| High: | $6.92 |
| Low: | $6.825 |
| Volume: | 162,627 |
| Date: | 2024-06-27 |
| Open: | $6.85 |
| Close: | $6.86 |
| High: | $6.9 |
| Low: | $6.835 |
| Volume: | 211,810 |
| Date: | 2024-06-26 |
| Open: | $6.88 |
| Close: | $6.87 |
| High: | $6.9 |
| Low: | $6.83 |
| Volume: | 138,600 |
| Date: | 2024-06-25 |
| Open: | $6.83 |
| Close: | $6.86 |
| High: | $6.9068 |
| Low: | $6.8184 |
| Volume: | 135,983 |
| Date: | 2024-06-24 |
| Open: | $6.94 |
| Close: | $6.83 |
| High: | $7 |
| Low: | $6.82 |
| Volume: | 153,883 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.