CHW Quote, Trading Chart, Calamos Global Dynamic Income Fund
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 10.21 | 10.1 | 10.29 | 10.01 | 142,050 |
| 2021-03-01 | 9.97 | 10.16 | 10.27 | 9.97 | 161,573 |
| 2021-02-26 | 10.04 | 9.92 | 10.0886 | 9.8 | 230,771 |
| 2021-02-25 | 10.17 | 9.98 | 10.22 | 9.9 | 207,485 |
| 2021-02-24 | 10.0589 | 10.24 | 10.29 | 10.0589 | 149,907 |
| 2021-02-23 | 10.16 | 10.1 | 10.16 | 9.76 | 258,708 |
| 2021-02-22 | 10.29 | 10.24 | 10.45 | 10.24 | 241,089 |
| 2021-02-19 | 10.35 | 10.31 | 10.4 | 10.25 | 210,306 |
| 2021-02-18 | 10.23 | 10.22 | 10.2799 | 10.13 | 125,422 |
| 2021-02-17 | 10.27 | 10.23 | 10.35 | 10.23 | 153,824 |
| 2021-02-16 | 10.3 | 10.27 | 10.34 | 10.19 | 144,258 |
| 2021-02-15 | 10.25 | 10.22 | 10.3 | 10.06 | 173,048 |
| 2021-02-12 | 10.25 | 10.22 | 10.3 | 10.06 | 173,048 |
| 2021-02-11 | 10.3 | 10.24 | 10.34 | 10.12 | 166,385 |
| 2021-02-10 | 10.28 | 10.3 | 10.34 | 10.13 | 185,077 |
| 2021-02-09 | 10.08 | 10.19 | 10.19 | 10.04 | 151,928 |
| 2021-02-08 | 9.99 | 10.04 | 10.08 | 9.9621 | 192,567 |
| 2021-02-05 | 10.05 | 9.88 | 10.1035 | 9.88 | 373,648 |
| 2021-02-04 | 9.9 | 10.03 | 10.04 | 9.87 | 224,072 |
| 2021-02-03 | 9.83 | 9.81 | 9.9 | 9.79 | 178,926 |
Calamos Global Dynamic Income Fund Company Name:
CHW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Closed-End Funds' (NASDAQ: CHI, CHY, CSQ, CGO, CHW, and CCD) Mandatory Redeemable Preferred Shares Announce Change in Rating Agency to Kroll Bond Rating Agency from Fitch Ratings NAPERVILLE, Ill. , Dec. 17, 2020 /PRNewswire/ -- Calamos Investment...
-
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution, CPZ Marks IPO Anniversary with Dividend Increase NAPERVILLE, Ill. , Dec. 1, 2020 /PRNewswire/ -- ...