CHWWF Quote, Trading Chart, Chesswood Group Ltd

home / stock / chwwf / chwwf quote

Stock Information
Company Name: Chesswood Group Ltd
Stock Symbol: CHWWF
Market: OTC
Website: chesswoodgroup.com
Menu
CHWWF CHWWF Quote CHWWF Short CHWWF News CHWWF Articles CHWWF Message Board
Get CHWWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHWWF Quote
Last:$2.0949
Change Percent:0.0%
Open:$2.0949
Previous Close:$2.0949
High:$2.0949
Low:$2.0949
Volume:135
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHWWF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.0949
Close:$2.0949
High:$2.0949
Low:$2.0949
Volume:135
Date:2024-07-15
Open:$2.03
Close:$2.14
High:$2.14
Low:$2.03
Volume:5,046
Date:2024-07-11
Open:$0
Close:$2.04
High:$0
Low:$0
Volume:5
Date:2024-07-10
Open:$0
Close:$2.04
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$2.14
Close:$2.04
High:$2.14
Low:$1.85
Volume:1,301
Date:2024-07-02
Open:$0
Close:$2.54
High:$0
Low:$0
Volume:300
Date:2024-06-27
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.54
Volume:242
Date:2024-06-25
Open:$2.56
Close:$2.5755
High:$2.5755
Low:$2.54
Volume:1,200
Date:2024-06-24
Open:$2.7
Close:$2.57
High:$2.7
Low:$2.56
Volume:3,600
Date:2024-06-21
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:200
Date:2024-06-19
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:3,497
Date:2024-06-18
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:3,497
Date:2024-06-17
Open:$4.19
Close:$2.96
High:$4.19
Low:$2.13
Volume:35,309
Date:2024-06-13
Open:$0
Close:$5.44
High:$0
Low:$0
Volume:2,000
Date:2024-06-11
Open:$5.22
Close:$5.44
High:$5.44
Low:$5.22
Volume:673
Date:2024-06-10
Open:$0
Close:$5.452
High:$0
Low:$0
Volume:4,500
Date:2024-06-07
Open:$5.452
Close:$5.452
High:$5.452
Low:$5.452
Volume:10,100
Date:2024-06-06
Open:$5.4293
Close:$5.43
High:$5.44
Low:$5.4
Volume:78,276
Date:2024-06-05
Open:$5.4162
Close:$5.3943
High:$5.4162
Low:$5.3943
Volume:5,000