CHWWF Quote, Trading Chart, Chesswood Group Ltd

home / stock / chwwf / chwwf quote

Stock Information
Company Name: Chesswood Group Ltd
Stock Symbol: CHWWF
Market: OTC
Website: chesswoodgroup.com
Menu
CHWWF CHWWF Quote CHWWF Short CHWWF News CHWWF Articles CHWWF Message Board
Get CHWWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHWWF Quote
Last:$0.026
Change Percent:0.0%
Open:$0.026
Previous Close:$0.026
High:$0.026
Low:$0.026
Volume:3,437
Last Trade Date Time:10/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHWWF Chart
Last Twenty Trading Days
Date:2024-10-30
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:3,437
Date:2024-10-29
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,000
Date:2024-10-15
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:1,312
Date:2024-10-11
Open:$0
Close:$0.1759
High:$0
Low:$0
Volume:2
Date:2024-10-01
Open:$0.1759
Close:$0.1759
High:$0.1759
Low:$0.1759
Volume:2,001
Date:2024-09-23
Open:$0
Close:$0.1759
High:$0
Low:$0
Volume:5
Date:2024-09-19
Open:$0
Close:$0.1759
High:$0
Low:$0
Volume:10
Date:2024-09-10
Open:$0.6
Close:$0.1759
High:$0.6
Low:$0.1759
Volume:2,000
Date:2024-08-26
Open:$0.3518
Close:$0.3518
High:$0.3518
Low:$0.3518
Volume:200
Date:2024-08-21
Open:$0.3518
Close:$0.3518
High:$0.3518
Low:$0.3518
Volume:122
Date:2024-08-16
Open:$0.605
Close:$0.3518
High:$0.99
Low:$0.3518
Volume:7,349
Date:2024-08-15
Open:$1.25
Close:$1
High:$1.25
Low:$1
Volume:300
Date:2024-08-14
Open:$1.3478
Close:$1.35
High:$1.35
Low:$1.3478
Volume:3,000
Date:2024-08-13
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:2,630
Date:2024-08-08
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:100
Date:2024-08-07
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:4,000
Date:2024-07-31
Open:$1.18
Close:$1.215
High:$1.215
Low:$1.18
Volume:822
Date:2024-07-30
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:601
Date:2024-07-29
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:501
Date:2024-07-26
Open:$1.54
Close:$1.43
High:$1.56
Low:$1.32
Volume:1,104