home / stock / chwwf / chwwf quote
Last: | $5.3275 |
---|---|
Change Percent: | -0.42% |
Open: | $5.35 |
Close: | $5.35 |
High: | $5.35 |
Low: | $5.28 |
Volume: | 1,667 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3275 | $5.35 | $5.35 | $5.35 | $5.28 | 1,667 | 05-03-2024 |
$5.29 | $0 | $5.29 | $0 | $0 | 500 | 04-24-2024 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 101 | 04-17-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 152 | 04-16-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 04-11-2024 |
$5.505 | $5.505 | $5.505 | $5.505 | $5.505 | 100 | 04-09-2024 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 | 04-05-2024 |
$5.43 | $0 | $5.43 | $0 | $0 | 100 | 04-02-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 102 | 04-01-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 7 | 03-27-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 1 | 03-26-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 1,000 | 03-22-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 57 | 03-20-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 | 03-15-2024 |
$6.27 | $0 | $6.27 | $0 | $0 | 100 | 03-13-2024 |
$6.27 | $0 | $6.27 | $0 | $0 | 100 | 03-06-2024 |
$6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 100 | 03-01-2024 |
$6.32 | $6.33 | $6.32 | $6.33 | $6.25 | 1,162 | 02-29-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 537 | 02-28-2024 |
$6.134 | $0 | $6.134 | $0 | $0 | 3 | 02-26-2024 |