CHWY Short Information, Chewy Inc. Class A
Stock Information
Company Name: |
Chewy Inc. Class A |
Stock Symbol: |
CHWY |
Market: |
NYSE |
Website: |
chewy.com |
Get CHWY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,546,148 |
Total Actual Volume |
342,573,539 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $25.92 |
Close: | $25.51 |
High: | $26.11 |
Volume: | 3,376,354 |
Short Volume: | 23,481 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-18 |
Open: | $26.53 |
Close: | $25.9 |
High: | $27.63 |
Volume: | 6,859,442 |
Short Volume: | 91,589 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-17 |
Open: | $27.33 |
Close: | $26.82 |
High: | $27.56 |
Volume: | 5,902,409 |
Short Volume: | 85,521 |
Short Percentage: | 1.45% |
Stock Date: | 2024-07-16 |
Open: | $27.02 |
Close: | $27.57 |
High: | $28.1646 |
Volume: | 7,846,032 |
Short Volume: | 79,707 |
Short Percentage: | 1.02% |
Stock Date: | 2024-07-15 |
Open: | $26.38 |
Close: | $26.82 |
High: | $27.08 |
Volume: | 5,851,643 |
Short Volume: | 152,554 |
Short Percentage: | 2.61% |
Stock Date: | 2024-07-12 |
Open: | $26.65 |
Close: | $26.53 |
High: | $27.38 |
Volume: | 9,013,354 |
Short Volume: | 120,476 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-11 |
Open: | $26 |
Close: | $26.47 |
High: | $26.87 |
Volume: | 10,052,390 |
Short Volume: | 182,160 |
Short Percentage: | 1.81% |
Stock Date: | 2024-07-10 |
Open: | $24.96 |
Close: | $25.4 |
High: | $25.98 |
Volume: | 10,701,782 |
Short Volume: | 344,725 |
Short Percentage: | 3.22% |
Stock Date: | 2024-07-09 |
Open: | $24.29 |
Close: | $24.81 |
High: | $25.22 |
Volume: | 9,772,239 |
Short Volume: | 166,326 |
Short Percentage: | 1.70% |
Stock Date: | 2024-07-08 |
Open: | $24.98 |
Close: | $24.8 |
High: | $25.42 |
Volume: | 8,311,032 |
Short Volume: | 162,212 |
Short Percentage: | 1.95% |
Stock Date: | 2024-07-05 |
Open: | $23.92 |
Close: | $24.98 |
High: | $25.26 |
Volume: | 9,202,049 |
Short Volume: | 158,795 |
Short Percentage: | 1.73% |
Stock Date: | 2024-07-03 |
Open: | $24.81 |
Close: | $24.1 |
High: | $25.48 |
Volume: | 8,324,602 |
Short Volume: | 144,340 |
Short Percentage: | 1.73% |
Stock Date: | 2024-07-02 |
Open: | $25.36 |
Close: | $24.87 |
High: | $25.39 |
Volume: | 17,720,048 |
Short Volume: | 364,620 |
Short Percentage: | 2.06% |
Stock Date: | 2024-07-01 |
Open: | $29.77 |
Close: | $25.44 |
High: | $30 |
Volume: | 62,002,311 |
Short Volume: | 892,186 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-28 |
Open: | $28.1 |
Close: | $27.24 |
High: | $28.16 |
Volume: | 23,901,306 |
Short Volume: | 427,244 |
Short Percentage: | 1.79% |
Stock Date: | 2024-06-27 |
Open: | $28.85 |
Close: | $29.05 |
High: | $39.1 |
Volume: | 64,395,013 |
Short Volume: | 1,188,193 |
Short Percentage: | 1.85% |
Stock Date: | 2024-06-26 |
Open: | $29.3 |
Close: | $29.14 |
High: | $30.63 |
Volume: | 22,341,782 |
Short Volume: | 299,172 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-25 |
Open: | $27 |
Close: | $29.99 |
High: | $30.21 |
Volume: | 22,843,104 |
Short Volume: | 395,841 |
Short Percentage: | 1.73% |
Stock Date: | 2024-06-24 |
Open: | $25.34 |
Close: | $26.95 |
High: | $27.57 |
Volume: | 23,695,719 |
Short Volume: | 214,676 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-21 |
Open: | $25.5 |
Close: | $25.47 |
High: | $26.01 |
Volume: | 10,460,928 |
Short Volume: | 52,330 |
Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.