CHWY Short Information, Chewy Inc. Class A
Stock Information
Company Name: |
Chewy Inc. Class A |
Stock Symbol: |
CHWY |
Market: |
NYSE |
Get CHWY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,884,525 |
Total Actual Volume |
225,752,323 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-31 |
Open: | $21.72 |
Close: | $21.21 |
High: | $21.77 |
Volume: | 10,475,545 |
Short Volume: | 100,363 |
Short Percentage: | 0.96% |
Stock Date: | 2024-05-30 |
Open: | $21.77 |
Close: | $21.54 |
High: | $22.68 |
Volume: | 17,706,000 |
Short Volume: | 340,863 |
Short Percentage: | 1.93% |
Stock Date: | 2024-05-29 |
Open: | $19.33 |
Close: | $21.5 |
High: | $22.05 |
Volume: | 66,623,071 |
Short Volume: | 697,070 |
Short Percentage: | 1.05% |
Stock Date: | 2024-05-28 |
Open: | $16.85 |
Close: | $16.91 |
High: | $17.03 |
Volume: | 11,231,195 |
Short Volume: | 148,606 |
Short Percentage: | 1.32% |
Stock Date: | 2024-05-24 |
Open: | $16.4 |
Close: | $16.57 |
High: | $16.6977 |
Volume: | 6,975,776 |
Short Volume: | 59,036 |
Short Percentage: | 0.85% |
Stock Date: | 2024-05-23 |
Open: | $16.4 |
Close: | $16.26 |
High: | $16.57 |
Volume: | 8,045,690 |
Short Volume: | 107,188 |
Short Percentage: | 1.33% |
Stock Date: | 2024-05-22 |
Open: | $16.9 |
Close: | $16.38 |
High: | $17.2096 |
Volume: | 8,288,560 |
Short Volume: | 93,891 |
Short Percentage: | 1.13% |
Stock Date: | 2024-05-21 |
Open: | $16.11 |
Close: | $16.7 |
High: | $16.77 |
Volume: | 5,868,825 |
Short Volume: | 98,706 |
Short Percentage: | 1.68% |
Stock Date: | 2024-05-20 |
Open: | $16.1 |
Close: | $16.28 |
High: | $16.29 |
Volume: | 5,771,475 |
Short Volume: | 88,246 |
Short Percentage: | 1.53% |
Stock Date: | 2024-05-17 |
Open: | $16.59 |
Close: | $16.04 |
High: | $16.72 |
Volume: | 10,314,445 |
Short Volume: | 214,747 |
Short Percentage: | 2.08% |
Stock Date: | 2024-05-16 |
Open: | $16.5 |
Close: | $16.97 |
High: | $16.97 |
Volume: | 6,929,075 |
Short Volume: | 60,660 |
Short Percentage: | 0.88% |
Stock Date: | 2024-05-15 |
Open: | $17 |
Close: | $16.32 |
High: | $17.1185 |
Volume: | 6,585,833 |
Short Volume: | 137,429 |
Short Percentage: | 2.09% |
Stock Date: | 2024-05-14 |
Open: | $16.51 |
Close: | $16.83 |
High: | $17.325 |
Volume: | 13,711,213 |
Short Volume: | 88,389 |
Short Percentage: | 0.64% |
Stock Date: | 2024-05-13 |
Open: | $15.59 |
Close: | $16.1 |
High: | $16.47 |
Volume: | 8,447,257 |
Short Volume: | 82,561 |
Short Percentage: | 0.98% |
Stock Date: | 2024-05-10 |
Open: | $16.5 |
Close: | $15.44 |
High: | $16.59 |
Volume: | 8,332,747 |
Short Volume: | 248,218 |
Short Percentage: | 2.98% |
Stock Date: | 2024-05-09 |
Open: | $15.51 |
Close: | $16.4 |
High: | $16.42 |
Volume: | 7,026,314 |
Short Volume: | 64,024 |
Short Percentage: | 0.91% |
Stock Date: | 2024-05-08 |
Open: | $15.12 |
Close: | $15.44 |
High: | $15.675 |
Volume: | 6,345,406 |
Short Volume: | 62,875 |
Short Percentage: | 0.99% |
Stock Date: | 2024-05-07 |
Open: | $15.92 |
Close: | $15.49 |
High: | $15.95 |
Volume: | 7,141,399 |
Short Volume: | 84,100 |
Short Percentage: | 1.18% |
Stock Date: | 2024-05-06 |
Open: | $16.08 |
Close: | $15.98 |
High: | $16.38 |
Volume: | 4,715,402 |
Short Volume: | 47,363 |
Short Percentage: | 1.00% |
Stock Date: | 2024-05-03 |
Open: | $16.28 |
Close: | $15.91 |
High: | $16.48 |
Volume: | 5,217,095 |
Short Volume: | 60,190 |
Short Percentage: | 1.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.