CHXMF Quote, Trading Chart, Troilus Gold Corp

home / stock / chxmf / chxmf quote

Stock Information
Company Name: Troilus Gold Corp
Stock Symbol: CHXMF
Market: OTC
Website: troilusgold.com
Menu
CHXMF CHXMF Quote CHXMF Short CHXMF News CHXMF Articles CHXMF Message Board
Get CHXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHXMF Quote
Last:$0.2736
Change Percent:1.22%
Open:$0.2824
Previous Close:$0.2736
High:$0.2824
Low:$0.2736
Volume:18,695
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHXMF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.2824
Close:$0.2736
High:$0.2824
Low:$0.2736
Volume:18,695
Date:2024-07-29
Open:$0.283
Close:$0.2859
High:$0.2859
Low:$0.283
Volume:12,766
Date:2024-07-26
Open:$0
Close:$0.2848
High:$0
Low:$0
Volume:1,500
Date:2024-07-25
Open:$0.28
Close:$0.2848
High:$0.2872
Low:$0.28
Volume:15,000
Date:2024-07-24
Open:$0.2925
Close:$0.291
High:$0.3
Low:$0.291
Volume:12,575
Date:2024-07-23
Open:$0.3167
Close:$0.295
High:$0.3167
Low:$0.274
Volume:66,708
Date:2024-07-22
Open:$0.28
Close:$0.278
High:$0.2823
Low:$0.278
Volume:11,800
Date:2024-07-19
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:2,700
Date:2024-07-17
Open:$0.2912
Close:$0.283
High:$0.3
Low:$0.283
Volume:8,400
Date:2024-07-16
Open:$0.3
Close:$0.2917
High:$0.3087
Low:$0.2917
Volume:37,300
Date:2024-07-12
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,085
Date:2024-07-11
Open:$0.26
Close:$0.27644
High:$0.28
Low:$0.26
Volume:46,831
Date:2024-07-10
Open:$0.258
Close:$0.258
High:$0.258
Low:$0.258
Volume:9,500
Date:2024-07-09
Open:$0
Close:$0.2646
High:$0
Low:$0
Volume:1,203
Date:2024-07-08
Open:$0.2646
Close:$0.2646
High:$0.2646
Low:$0.2646
Volume:300
Date:2024-07-05
Open:$0.2651
Close:$0.2651
High:$0.2651
Low:$0.2651
Volume:4,600
Date:2024-07-04
Open:$0.2633
Close:$0.2633
High:$0.2633
Low:$0.2633
Volume:121,000
Date:2024-07-03
Open:$0.2633
Close:$0.2633
High:$0.2633
Low:$0.2633
Volume:121,000
Date:2024-06-27
Open:$0.26116
Close:$0.26116
High:$0.26116
Low:$0.26116
Volume:1,531
Date:2024-06-26
Open:$0.27
Close:$0.2697
High:$0.27
Low:$0.2697
Volume:12,000