CHXMF Quote, Trading Chart, Troilus Gold Corp

home / stock / chxmf / chxmf quote

Stock Information
Company Name: Troilus Gold Corp
Stock Symbol: CHXMF
Market: OTC
Website: troilusgold.com
Menu
CHXMF CHXMF Quote CHXMF Short CHXMF News CHXMF Articles CHXMF Message Board
Get CHXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHXMF Quote
Last:$1.44
Change Percent:11.07%
Open:$1.39
Previous Close:$1.2965
High:$1.44
Low:$1.39
Volume:36,967
Last Trade Date Time:03/10/2026 10:51:20 am
Quotes are delayed by 15 to 20 minutes.
CHXMF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.39
Close:$1.2965
High:$1.44
Low:$1.39
Volume:36,967
Date:2026-03-09
Open:$1.35
Close:$1.3835
High:$1.35
Low:$1.285
Volume:62,587
Date:2026-03-06
Open:$1.38
Close:$1.389
High:$1.4
Low:$1.33
Volume:63,726
Date:2026-03-05
Open:$1.5
Close:$1.51
High:$1.5
Low:$1.384
Volume:278,447
Date:2026-03-04
Open:$1.46
Close:$1.51
High:$1.54
Low:$1.46
Volume:59,858
Date:2026-03-03
Open:$1.6
Close:$1.628
High:$1.62
Low:$1.45
Volume:160,773
Date:2026-03-02
Open:$1.68
Close:$1.62
High:$1.68
Low:$1.6035
Volume:43,310
Date:2026-02-27
Open:$1.68
Close:$1.65
High:$1.68
Low:$1.62
Volume:188,740
Date:2026-02-26
Open:$1.634
Close:$1.6496
High:$1.65
Low:$1.63
Volume:208,954
Date:2026-02-25
Open:$1.68
Close:$1.64
High:$1.6955
Low:$1.6496
Volume:90,532
Date:2026-02-24
Open:$1.66
Close:$1.64
High:$1.66
Low:$1.6145
Volume:135,274
Date:2026-02-23
Open:$1.57
Close:$1.621
High:$1.659
Low:$1.57
Volume:376,253
Date:2026-02-20
Open:$1.614
Close:$1.5455
High:$1.623
Low:$1.578
Volume:38,097
Date:2026-02-19
Open:$1.51
Close:$1.55
High:$1.577
Low:$1.51
Volume:42,803
Date:2026-02-18
Open:$1.5012
Close:$1.5497
High:$1.58
Low:$1.5012
Volume:29,205
Date:2026-02-17
Open:$1.5246
Close:$1.555
High:$1.5524
Low:$1.462
Volume:369,300
Date:2026-02-16
Open:$1.52
Close:$1.538
High:$1.555
Low:$1.51
Volume:116,483
Date:2026-02-13
Open:$1.52
Close:$1.54
High:$1.55
Low:$1.51
Volume:35,520
Date:2026-02-12
Open:$1.61
Close:$1.562
High:$1.63
Low:$1.5084
Volume:47,233
Date:2026-02-11
Open:$1.53
Close:$1.45
High:$1.58
Low:$1.53
Volume:40,550