home / stock / chxmf / chxmf quote
Last: | $0.48458 |
---|---|
Change Percent: | -1.43% |
Open: | $0.48 |
Close: | $0.48458 |
High: | $0.48458 |
Low: | $0.475 |
Volume: | 100,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48458 | $0.48 | $0.48458 | $0.48458 | $0.475 | 100,000 | 05-03-2024 |
$0.47325 | $0.491 | $0.47325 | $0.491 | $0.4697 | 9,740 | 05-02-2024 |
$0.495 | $0.48915 | $0.495 | $0.49592 | $0.4837 | 100,904 | 05-01-2024 |
$0.49298 | $0.5008 | $0.49298 | $0.5008 | $0.49298 | 48,975 | 04-30-2024 |
$0.51387 | $0.4998 | $0.51387 | $0.5217 | $0.4907 | 34,954 | 04-29-2024 |
$0.4876 | $0.4679 | $0.4876 | $0.4876 | $0.46322 | 16,810 | 04-26-2024 |
$0.460297 | $0.48 | $0.460297 | $0.48 | $0.45824 | 65,647 | 04-25-2024 |
$0.469 | $0.4792 | $0.469 | $0.4804 | $0.469 | 37,439 | 04-24-2024 |
$0.4804 | $0.4804 | $0.4804 | $0.4804 | $0.4774 | 67,143 | 04-23-2024 |
$0.4724 | $0.46965 | $0.4724 | $0.4835 | $0.4684 | 9,338 | 04-22-2024 |
$0.5 | $0.5174 | $0.5 | $0.5174 | $0.5 | 21,004 | 04-19-2024 |
$0.5332 | $0.5223 | $0.5332 | $0.5332 | $0.5223 | 23,000 | 04-18-2024 |
$0.5117 | $0.4994 | $0.5117 | $0.5117 | $0.4994 | 704 | 04-17-2024 |
$0.5278 | $0.5035 | $0.5278 | $0.5278 | $0.48364 | 70,796 | 04-16-2024 |
$0.519 | $0.53472 | $0.519 | $0.54 | $0.5 | 23,700 | 04-15-2024 |
$0.5913 | $0.6145 | $0.5913 | $0.6145 | $0.56905 | 26,650 | 04-12-2024 |
$0.6006 | $0.59288 | $0.6006 | $0.6006 | $0.59288 | 52,049 | 04-11-2024 |
$0.56465 | $0.541 | $0.56465 | $0.57318 | $0.541 | 77,759 | 04-10-2024 |
$0.52 | $0.52 | $0.52 | $0.54246 | $0.51805 | 74,301 | 04-09-2024 |
$0.512 | $0.508 | $0.512 | $0.512 | $0.4976 | 10,097 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Troilus Gold Corp Company Name:
CHXMF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 22, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (TSX: TLG; OTCQX: CHXMF; FRA: CM5R) (“Troilus” or the “Company”), reports that Sayona Mining Ltd. (“Sayona”) has divested its entire equity position in Troilus. Last week, Sayona sold approxi...
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (TSX: TLG; OTCQX: CHXMF; FRA: CM5R) (“Troilus” or the “Company”), provides an operational update related to the advancement of its gold-copper Troilus Project (“Troilus” or the “Projec...
MONTREAL, March 05, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (TSX: TLG; OTCQX: CHXMF; FSE: CM5R) (“Troilus” or the “Company”) announces it has closed its previously announced strategic divestiture of its non-core Mike Lake properties (“Mike Lake” or ...