CHY Quote, Trading Chart, Calamos Convertible and High Income Fund

home / stock / chy / chy quote

Stock Information
Company Name: Calamos Convertible and High Income Fund
Stock Symbol: CHY
Market: NASDAQ
Menu
CHY CHY Quote CHY Short CHY News CHY Articles CHY Message Board
Get CHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHY Quote
Last:$11.1607
Change Percent:-0.08%
Open:$11.14
Previous Close:$11.17
High:$11.18
Low:$11.1374
Volume:28,520
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$11.14
Close:$11.17
High:$11.18
Low:$11.1374
Volume:28,520
Date:2024-07-01
Open:$11.14
Close:$11.17
High:$11.17
Low:$11.1
Volume:132,118
Date:2024-06-28
Open:$11.15
Close:$11.16
High:$11.2
Low:$11.11
Volume:103,657
Date:2024-06-27
Open:$11.09
Close:$11.11
High:$11.12
Low:$11.02
Volume:115,395
Date:2024-06-26
Open:$11.08
Close:$11.06
High:$11.11
Low:$11.02
Volume:145,274
Date:2024-06-25
Open:$11.1
Close:$11.08
High:$11.13
Low:$11.05
Volume:145,301
Date:2024-06-24
Open:$11.13
Close:$11.08
High:$11.22
Low:$11.05
Volume:362,418
Date:2024-06-21
Open:$11.11
Close:$11.12
High:$11.19
Low:$11.0909
Volume:99,744
Date:2024-06-20
Open:$11.15
Close:$11.13
High:$11.155
Low:$11.05
Volume:256,846
Date:2024-06-19
Open:$11.17
Close:$11.12
High:$11.18
Low:$11.06
Volume:131,976
Date:2024-06-18
Open:$11.17
Close:$11.12
High:$11.18
Low:$11.06
Volume:131,976
Date:2024-06-17
Open:$11.17
Close:$11.14
High:$11.2
Low:$11.1
Volume:155,084
Date:2024-06-14
Open:$11.27
Close:$11.17
High:$11.3132
Low:$11.13
Volume:93,791
Date:2024-06-13
Open:$11.52
Close:$11.41
High:$11.52
Low:$11.36
Volume:115,396
Date:2024-06-12
Open:$11.44
Close:$11.48
High:$11.53
Low:$11.4205
Volume:217,164
Date:2024-06-11
Open:$11.33
Close:$11.4
High:$11.4
Low:$11.2901
Volume:103,078
Date:2024-06-10
Open:$11.26
Close:$11.35
High:$11.38
Low:$11.25
Volume:117,802
Date:2024-06-07
Open:$11.17
Close:$11.24
High:$11.28
Low:$11.166
Volume:108,211
Date:2024-06-06
Open:$11.34
Close:$11.29
High:$11.34
Low:$11.26
Volume:118,640
Date:2024-06-05
Open:$11.25
Close:$11.34
High:$11.34
Low:$11.2
Volume:156,628