MARKET WIRE NEWS

Calamos Convertible and High Income Fund (NASDAQ : CHY ) Quote

Share:

Quote


Last:$13.325
Change Percent: 0.34%
Open:$13.23
Close:$13.28
High:$13.365
Low:$13.23
Volume:91,542
Last Trade Date Time:06/17/2026 12:40:44 pm

Subscribe to Our Newsletter


CHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.325$13.23$13.28$13.365$13.2391,54206-17-2026
$13.28$13.06$13.1699$13.29$13.06157,45506-16-2026
$13.1699$13.05$12.92$13.22$13.05107,45106-15-2026
$12.92$12.81$12.745$13$12.7481,38106-12-2026
$12.745$12.79$12.68$12.83$12.671758,53806-11-2026
$12.68$12.85$12.61$12.9199$12.6686,58106-10-2026
$12.61$12.9$12.83$13.0499$12.575101,77506-09-2026
$12.83$12.81$12.806$12.9499$12.7965119,84306-08-2026
$12.806$13.1$13.225$13.175$12.7702175,55706-05-2026
$13.225$13.12$13.225$13.28$13.050877,14406-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account