CHY Quote, Trading Chart, Calamos Convertible and High Income Fund
$16.47 Last:
-0.3% Change Percent:
$16.48 Open:
$16.47 Previous Close:
$16.4982 High:
$16.42 Low:
61,835 Volume:
10/22/2021 04:55:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | 16.48 | 16.47 | 16.4982 | 16.42 | 61,835 |
| 2021-10-21 | 16.43 | 16.52 | 16.54 | 16.4109 | 85,114 |
| 2021-10-20 | 16.43 | 16.48 | 16.52 | 16.3 | 173,656 |
| 2021-10-19 | 16.23 | 16.4 | 16.4 | 16.23 | 77,626 |
| 2021-10-18 | 16.1 | 16.19 | 16.23 | 16.04 | 98,770 |
| 2021-10-15 | 16.09 | 16.1 | 16.14 | 16.03 | 64,515 |
| 2021-10-14 | 15.92 | 16 | 16.08 | 15.9 | 66,002 |
| 2021-10-13 | 15.91 | 15.86 | 15.99 | 15.84 | 104,418 |
| 2021-10-12 | 16 | 15.85 | 16 | 15.83 | 103,632 |
| 2021-10-11 | 16.02 | 15.93 | 16.18 | 15.86 | 80,176 |
| 2021-10-08 | 16.15 | 16.06 | 16.18 | 16.04 | 78,264 |
| 2021-10-07 | 16.23 | 16.17 | 16.28 | 16.12 | 131,080 |
| 2021-10-06 | 15.69 | 16.11 | 16.11 | 15.67 | 206,163 |
| 2021-10-05 | 15.57 | 15.69 | 15.88 | 15.51 | 135,233 |
| 2021-10-04 | 15.69 | 15.5 | 15.78 | 15.34 | 196,749 |
| 2021-10-01 | 15.68 | 15.67 | 15.7 | 15.53 | 97,733 |
| 2021-09-30 | 15.7 | 15.63 | 15.75 | 15.595 | 111,768 |
| 2021-09-29 | 15.81 | 15.7 | 16 | 15.66 | 116,058 |
| 2021-09-28 | 16.24 | 15.8 | 16.24 | 15.71 | 216,150 |
| 2021-09-27 | 16.37 | 16.24 | 16.37 | 16.21 | 123,359 |
Calamos Convertible and High Income Fund Company Name:
CHY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW and CCD) Announce Private Placements Totaling $284.5 Million of Mandatory Redeemable Preferred Shares PR Newswire NAPERVILLE, Ill. , Aug. 24, 2021 /PRNewswire/ -- The Boards of Trustees of six of Cala...
-
Shares of Calamos Convertible and High Income Fund (NASDAQ:CHY) traded at a new 52-week high today of $15.96. This new high was reached on below average trading volume as 115,000 shares traded hands, while the average 30-day volume is approximately 301,000 shares. In the past 52 weeks, s...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...