Last: | $11.34 |
---|---|
Change Percent: | 0.79% |
Open: | $11.3 |
Close: | $11.34 |
High: | $11.36 |
Low: | $11.2305 |
Volume: | 118,170 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.34 | $11.3 | $11.34 | $11.36 | $11.2305 | 118,170 | 04-25-2024 |
$11.39 | $11.51 | $11.39 | $11.54 | $11.34 | 100,704 | 04-24-2024 |
$11.44 | $11.39 | $11.44 | $11.51 | $11.32 | 115,710 | 04-23-2024 |
$11.32 | $11.29 | $11.32 | $11.33 | $11.1606 | 146,733 | 04-22-2024 |
$11.13 | $11.11 | $11.13 | $11.26 | $11.05 | 202,970 | 04-19-2024 |
$11.04 | $11.03 | $11.04 | $11.04 | $10.96 | 130,278 | 04-18-2024 |
$11.02 | $10.93 | $11.02 | $11.06 | $10.92 | 141,269 | 04-17-2024 |
$10.885 | $10.82 | $10.885 | $10.89 | $10.7697 | 258,434 | 04-16-2024 |
$10.86 | $11.13 | $10.86 | $11.1699 | $10.86 | 175,455 | 04-15-2024 |
$11.1 | $11.24 | $11.1 | $11.31 | $11.1 | 142,282 | 04-12-2024 |
$11.33 | $11.31 | $11.33 | $11.34 | $11.25 | 83,601 | 04-11-2024 |
$11.3 | $11.4487 | $11.3 | $11.4784 | $11.3 | 155,795 | 04-10-2024 |
$11.58 | $11.51 | $11.58 | $11.67 | $11.49 | 150,386 | 04-09-2024 |
$11.51 | $11.425 | $11.51 | $11.57 | $11.405 | 132,264 | 04-08-2024 |
$11.42 | $11.29 | $11.42 | $11.43 | $11.29 | 113,705 | 04-05-2024 |
$11.29 | $11.4 | $11.29 | $11.47 | $11.28 | 225,457 | 04-04-2024 |
$11.39 | $11.42 | $11.39 | $11.42 | $11.24 | 175,375 | 04-03-2024 |
$11.45 | $11.51 | $11.45 | $11.5395 | $11.24 | 309,902 | 04-02-2024 |
$11.59 | $11.855 | $11.59 | $11.855 | $11.51 | 189,224 | 04-01-2024 |
$11.81 | $11.79 | $11.81 | $11.83 | $11.7 | 245,168 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Convertible and High Income Fund Company Name:
CHY Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2024) - Cypress Hills Resource Corp. (TSXV: CHY) (the " Company "), announces that it has been advised by the TSX Venture Exchange (" Exchange ") that its listing will be transferred to the NEX Board of the Exchange effective as of the open...
2024-02-29 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-08 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...