Ad
CHY Quote Trading Chart Calamos Convertible and High Income...
Quote | Calamos Convertible and High Income Fund (NASDAQ:CHY)
| Last: | $10.19 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $10.17 |
| Close: | $10.19 |
| High: | $10.218 |
| Low: | $10.05 |
| Volume: | 249,944 |
| Last Trade Date Time: | 04/29/2025 03:39:28 pm |
Quotes are delayed by 15 to 20 minutes.
CHY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.19 | $10.17 | $10.19 | $10.218 | $10.05 | 249,944 | 04-29-2025 |
| $10.17 | $10.19 | $10.17 | $10.1914 | $10.08 | 341,842 | 04-28-2025 |
| $10.19 | $10.15 | $10.19 | $10.2 | $10.1 | 104,800 | 04-25-2025 |
| $10.1 | $10.13 | $10.1 | $10.1694 | $10.02 | 248,707 | 04-24-2025 |
| $10.02 | $10.01 | $10.02 | $10.18 | $9.97 | 240,597 | 04-23-2025 |
| $9.85 | $9.74 | $9.85 | $9.87 | $9.6952 | 174,687 | 04-22-2025 |
| $9.67 | $9.87 | $9.67 | $9.87 | $9.59 | 284,499 | 04-21-2025 |
| $9.87 | $9.86 | $9.87 | $9.89 | $9.76 | 201,923 | 04-18-2025 |
| $9.87 | $9.86 | $9.87 | $9.89 | $9.76 | 201,923 | 04-17-2025 |
| $9.75 | $9.75 | $9.75 | $9.8525 | $9.66 | 140,497 | 04-16-2025 |
| $9.85 | $9.85 | $9.85 | $9.9899 | $9.72 | 803,328 | 04-15-2025 |
| $9.76 | $9.69 | $9.76 | $9.8803 | $9.66 | 277,088 | 04-14-2025 |
| $9.63 | $9.63 | $9.63 | $9.8 | $9.41 | 230,723 | 04-11-2025 |
| $9.65 | $9.8578 | $9.65 | $9.8875 | $9.5616 | 200,620 | 04-10-2025 |
| $10.02 | $9.45 | $10.02 | $10.0999 | $9.41 | 587,751 | 04-09-2025 |
| $9.4 | $9.32 | $9.4 | $9.75 | $9.32 | 657,215 | 04-08-2025 |
| $9.18 | $9.23 | $9.18 | $9.3419 | $8.99 | 574,221 | 04-07-2025 |
| $9.42 | $9.75 | $9.42 | $9.8 | $9.31 | 556,492 | 04-04-2025 |
| $9.92 | $10.05 | $9.92 | $10.05 | $9.9 | 335,353 | 04-03-2025 |
| $10.26 | $10.16 | $10.26 | $10.27 | $10.12 | 278,980 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Convertible and High Income Fund Company Name:
CHY Stock Symbol:
NASDAQ Market:
0.0% G/L:
$10.19 Last:
249,944 Volume:
$10.17 Open:
$10.19 Close:
Ad
-
2025-01-24 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Calamos Dynamic Convertible and Income Fund (NASDAQ: CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), Calamos Convertible and High Income Fund (NASDAQ: CHY) to Adopt Level Distribution Policy PR Newswire METRO CHICAGO, Ill. , Dec. 18, 2024 /...
-
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ and CCD) Announce Private Placements Totaling $170 Million of Mandatory Redeemable Preferred Shares PR Newswire METRO CHICAGO, Ill. , Sept. 9, 2024 /PRNewswire/ -- The Boards of Trustees of four of Calamos Inve...