CHY Quote, Trading Chart, Calamos Convertible and High Income Fund
$14.81 Last:
-3.39% Change Percent:
$15.3 Open:
$14.81 Previous Close:
$15.3256 High:
$14.72 Low:
439,920 Volume:
03/04/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 15.3 | 14.81 | 15.3256 | 14.72 | 439,920 |
| 2021-03-03 | 15.46 | 15.33 | 15.48 | 15.27 | 217,525 |
| 2021-03-02 | 15.58 | 15.52 | 15.63 | 15.51 | 206,815 |
| 2021-03-01 | 15.37 | 15.56 | 15.6497 | 15.35 | 428,098 |
| 2021-02-26 | 15.06 | 15.21 | 15.27 | 14.88 | 527,819 |
| 2021-02-25 | 15.45 | 15.02 | 15.64 | 15 | 354,134 |
| 2021-02-24 | 15.15 | 15.42 | 15.43 | 15.035 | 362,822 |
| 2021-02-23 | 15.26 | 15.1 | 15.27 | 14.51 | 427,569 |
| 2021-02-22 | 15.5 | 15.37 | 15.57 | 15.34 | 222,218 |
| 2021-02-19 | 15.4 | 15.52 | 15.64 | 15.3732 | 247,431 |
| 2021-02-18 | 15.55 | 15.31 | 15.55 | 15.29 | 264,809 |
| 2021-02-17 | 15.75 | 15.6 | 15.75 | 15.52 | 214,899 |
| 2021-02-16 | 15.77 | 15.75 | 15.8 | 15.56 | 317,097 |
| 2021-02-15 | 15.68 | 15.8 | 15.8 | 15.64 | 232,022 |
| 2021-02-12 | 15.68 | 15.8 | 15.8 | 15.64 | 232,022 |
| 2021-02-11 | 15.72 | 15.64 | 15.79 | 15.59 | 223,482 |
| 2021-02-10 | 15.7 | 15.81 | 15.81 | 15.47 | 425,974 |
| 2021-02-09 | 15.56 | 15.62 | 15.74 | 15.51 | 261,241 |
| 2021-02-08 | 15.45 | 15.56 | 15.57 | 15.425 | 260,247 |
| 2021-02-05 | 15.34 | 15.35 | 15.41 | 15.2878 | 233,722 |
Calamos Convertible and High Income Fund Company Name:
CHY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Announces Calamos Convertible and High Income Fund (NASDAQ: CHY) to Raise Monthly Distribution Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the raisi...
-
Calamos Investments Closed-End Funds' (NASDAQ: CHI, CHY, CSQ, CGO, CHW, and CCD) Mandatory Redeemable Preferred Shares Announce Change in Rating Agency to Kroll Bond Rating Agency from Fitch Ratings NAPERVILLE, Ill. , Dec. 17, 2020 /PRNewswire/ -- Calamos Investment...