CHY Quote, Trading Chart, Calamos Convertible and High Income Fund
$16.16 Last:
0.5% Change Percent:
$16.1 Open:
$16.16 Previous Close:
$16.19 High:
$16.04 Low:
147,168 Volume:
06/21/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 16.1 | 16.16 | 16.19 | 16.04 | 147,168 |
| 2021-06-18 | 16.11 | 16.08 | 16.17 | 16.0301 | 217,734 |
| 2021-06-17 | 16.12 | 16.12 | 16.2 | 16.04 | 122,440 |
| 2021-06-16 | 16.12 | 16.13 | 16.14 | 15.85 | 171,563 |
| 2021-06-15 | 16.13 | 16.06 | 16.15 | 15.99 | 114,183 |
| 2021-06-14 | 16.02 | 16.14 | 16.14 | 15.95 | 115,393 |
| 2021-06-11 | 15.9 | 15.97 | 15.99 | 15.74 | 97,141 |
| 2021-06-10 | 15.91 | 15.91 | 15.95 | 15.81 | 163,251 |
| 2021-06-09 | 15.87 | 15.8 | 15.95 | 15.8 | 132,898 |
| 2021-06-08 | 15.91 | 15.87 | 15.97 | 15.77 | 177,598 |
| 2021-06-07 | 15.9 | 15.905 | 15.95 | 15.75 | 155,554 |
| 2021-06-04 | 15.85 | 15.9 | 15.98 | 15.84 | 165,302 |
| 2021-06-03 | 15.81 | 15.84 | 15.875 | 15.73 | 156,997 |
| 2021-06-02 | 15.98 | 15.95 | 15.98 | 15.8424 | 162,362 |
| 2021-06-01 | 15.92 | 15.98 | 16 | 15.9 | 155,851 |
| 2021-05-31 | 15.78 | 15.85 | 15.94 | 15.78 | 147,792 |
| 2021-05-28 | 15.78 | 15.85 | 15.94 | 15.78 | 147,792 |
| 2021-05-27 | 15.66 | 15.81 | 15.86 | 15.64 | 131,623 |
| 2021-05-26 | 15.74 | 15.65 | 15.852 | 15.65 | 193,375 |
| 2021-05-25 | 15.74 | 15.76 | 15.8 | 15.65 | 124,806 |
Calamos Convertible and High Income Fund Company Name:
CHY Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Calamos Convertible and High Income Fund (NASDAQ:CHY) traded at a new 52-week high today of $15.96. This new high was reached on below average trading volume as 115,000 shares traded hands, while the average 30-day volume is approximately 301,000 shares. In the past 52 weeks, s...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Announces Calamos Convertible and High Income Fund (NASDAQ: CHY) to Raise Monthly Distribution Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the raisi...