CHYCF Quote, Trading Chart, Chiyoda Corp

home / stock / chycf / chycf quote

Stock Information
Company Name: Chiyoda Corp
Stock Symbol: CHYCF
Market: OTC
Menu
CHYCF CHYCF Quote CHYCF Short CHYCF News CHYCF Articles CHYCF Message Board
Get CHYCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYCF Quote
Last:$1.85
Change Percent:100.0%
Open:$0
Previous Close:$1.85
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHYCF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1,000
Date:2024-07-11
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:38,000
Date:2024-06-25
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:200
Date:2024-05-31
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:5,000
Date:2024-05-08
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:100
Date:2024-04-17
Open:$2.855
Close:$2.855
High:$2.855
Low:$2.855
Volume:1,000
Date:2023-11-14
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:12,000
Date:2023-08-25
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:12,000
Date:2023-07-14
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:3,300
Date:2023-05-10
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:2,200
Date:2022-12-05
Open:$0
Close:$2.52
High:$0
Low:$0
Volume:1
Date:2022-09-28
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:8,500
Date:2022-07-28
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:177
Date:2021-11-17
Open:$3.54
Close:$3.54
High:$3.54
Low:$3.54
Volume:127
Date:2021-07-15
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:100
Date:2021-04-19
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:300
Date:2021-04-16
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:600
Date:2021-04-08
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:4,000
Date:2021-04-05
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:280
Date:2021-03-22
Open:$4.21
Close:$4.21
High:$4.21
Low:$4.21
Volume:300