home / stock / chycf / chycf quote
Last: | $2.855 |
---|---|
Change Percent: | 0.0% |
Open: | $2.855 |
Close: | $2.855 |
High: | $2.855 |
Low: | $2.855 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.855 | $2.855 | $2.855 | $2.855 | $2.855 | 1,000 | 04-17-2024 |
$2.52 | $0 | $2.52 | $0 | $0 | 12,000 | 11-14-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 12,000 | 08-25-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 3,300 | 07-14-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 2,200 | 05-10-2023 |
$2.52 | $0 | $2.52 | $0 | $0 | 1 | 12-05-2022 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8,500 | 09-28-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 177 | 07-28-2022 |
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 127 | 11-17-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 | 07-15-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 04-19-2021 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 600 | 04-16-2021 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4,000 | 04-08-2021 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 280 | 04-05-2021 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 | 03-22-2021 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 300 | 03-16-2021 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 129 | 03-11-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 300 | 02-24-2021 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 | 02-23-2021 |
$5.34 | $4.87 | $5.34 | $5.35 | $4.87 | 920 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chiyoda Corporation and Toyota Jointly Developing Large-scale Electrolysis System Toyota City, Japan, Feb 5, 2024 - (JCN Newswire) - Chiyoda Corporation and Toyota Motor Corporation have agreed to jointly develop a large-scale electrolysis system and construct a strategic partnershi...
Toyota: Feasibility Study on the Receiving and Distribution Business of Imported Hydrogen in Chubu Regio Toyota City, Japan, Aug 6, 2021 - (JCN Newswire) - Sumitomo Corporation, Chiyoda Corporation, Toyota Motor Corporation, Japan Research Institute, Limited, and Sumitomo Mits...
Chiyoda, Cognite, and Mitsubishi to Launch Digital Platform Solutions for Industrial Facilities and Plants TOKYO, May 28, 2021 - (JCN Newswire) - Chiyoda Corporation (Chiyoda), Cognite, and Mitsubishi Corporation (MC) today announced the signing of a Memorandum of Understandin...