CHYHY Quote, Trading Chart, CHR Hansen Holding A/S ADR

home / stock / chyhy / chyhy quote

Stock Information
Company Name: CHR Hansen Holding A/S ADR
Stock Symbol: CHYHY
Market: OTC
Menu
CHYHY CHYHY Quote CHYHY Short CHYHY News CHYHY Articles CHYHY Message Board
Get CHYHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYHY Quote
Last:$19.585
Change Percent:0.79%
Open:$19.43
Previous Close:$19.585
High:$19.86
Low:$19.42
Volume:7,343
Last Trade Date Time:02/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHYHY Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$19.43
Close:$19.585
High:$19.86
Low:$19.42
Volume:7,343
Date:2024-02-23
Open:$19.42
Close:$19.42
High:$19.5
Low:$19.42
Volume:10,606
Date:2024-02-22
Open:$19.42
Close:$19.48
High:$19.48
Low:$19.42
Volume:3,503
Date:2024-02-21
Open:$19.4
Close:$19.46
High:$19.67
Low:$19.36
Volume:12,756
Date:2024-02-20
Open:$19.63
Close:$19.46
High:$20.08
Low:$19.34
Volume:7,738
Date:2024-02-19
Open:$19.55
Close:$19.37
High:$19.75
Low:$19.25
Volume:7,799
Date:2024-02-16
Open:$19.55
Close:$19.37
High:$19.75
Low:$19.25
Volume:7,799
Date:2024-02-15
Open:$20.5
Close:$19.85
High:$20.5
Low:$19.27
Volume:24,603
Date:2024-02-14
Open:$19.5
Close:$19.45
High:$19.9
Low:$19.2
Volume:12,080
Date:2024-02-13
Open:$18.5
Close:$19.01
High:$19.45
Low:$18.5
Volume:5,018
Date:2024-02-12
Open:$19.32
Close:$19.35
High:$20.34
Low:$19.32
Volume:2,905
Date:2024-02-09
Open:$19.415
Close:$19.465
High:$19.83
Low:$19.01
Volume:5,658
Date:2024-02-08
Open:$18
Close:$19.73
High:$20.99
Low:$18
Volume:56,679
Date:2024-02-07
Open:$19.26
Close:$19.42
High:$20.4
Low:$19.25
Volume:4,189
Date:2024-02-06
Open:$20.97
Close:$19.25
High:$20.97
Low:$19
Volume:16,956
Date:2024-02-05
Open:$22
Close:$19.6
High:$22
Low:$19.57
Volume:101,423
Date:2024-02-02
Open:$25.32
Close:$21
High:$25.32
Low:$20.08
Volume:3,848
Date:2024-02-01
Open:$20.5
Close:$20.24
High:$25.08
Low:$20.24
Volume:8,011
Date:2024-01-31
Open:$21.17
Close:$19.05
High:$22
Low:$18.95
Volume:12,256
Date:2024-01-30
Open:$20.06
Close:$19.945
High:$20.06
Low:$19.66
Volume:5,510