home / stock / chyhy / chyhy quote
Last: | $19.585 |
---|---|
Change Percent: | 0.79% |
Open: | $19.43 |
Close: | $19.585 |
High: | $19.86 |
Low: | $19.42 |
Volume: | 7,343 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.585 | $19.43 | $19.585 | $19.86 | $19.42 | 7,343 | 02-26-2024 |
$19.42 | $19.42 | $19.42 | $19.5 | $19.42 | 10,606 | 02-23-2024 |
$19.48 | $19.42 | $19.48 | $19.48 | $19.42 | 3,503 | 02-22-2024 |
$19.46 | $19.4 | $19.46 | $19.67 | $19.36 | 12,756 | 02-21-2024 |
$19.46 | $19.63 | $19.46 | $20.08 | $19.34 | 7,738 | 02-20-2024 |
$19.37 | $19.55 | $19.37 | $19.75 | $19.25 | 7,799 | 02-19-2024 |
$19.37 | $19.55 | $19.37 | $19.75 | $19.25 | 7,799 | 02-16-2024 |
$19.85 | $20.5 | $19.85 | $20.5 | $19.27 | 24,603 | 02-15-2024 |
$19.45 | $19.5 | $19.45 | $19.9 | $19.2 | 12,080 | 02-14-2024 |
$19.01 | $18.5 | $19.01 | $19.45 | $18.5 | 5,018 | 02-13-2024 |
$19.35 | $19.32 | $19.35 | $20.34 | $19.32 | 2,905 | 02-12-2024 |
$19.465 | $19.415 | $19.465 | $19.83 | $19.01 | 5,658 | 02-09-2024 |
$19.73 | $18 | $19.73 | $20.99 | $18 | 56,679 | 02-08-2024 |
$19.42 | $19.26 | $19.42 | $20.4 | $19.25 | 4,189 | 02-07-2024 |
$19.25 | $20.97 | $19.25 | $20.97 | $19 | 16,956 | 02-06-2024 |
$19.6 | $22 | $19.6 | $22 | $19.57 | 101,423 | 02-05-2024 |
$21 | $25.32 | $21 | $25.32 | $20.08 | 3,848 | 02-02-2024 |
$20.24 | $20.5 | $20.24 | $25.08 | $20.24 | 8,011 | 02-01-2024 |
$19.05 | $21.17 | $19.05 | $22 | $18.95 | 12,256 | 01-31-2024 |
$19.945 | $20.06 | $19.945 | $20.06 | $19.66 | 5,510 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHR Hansen Holding A/S ADR Company Name:
CHYHY Stock Symbol:
OTCMKTS Market:
CHICAGO , July 28, 2020 /PRNewswire/ -- Lincoln International is pleased to announce that UAS Laboratories LLC, a portfolio company of Lakeview Equity Partners, LLC, has been sold to Chr. Hansen Holding A/S (CPSE:CHR), a leading, global bioscience company that develops natural ingred...