CHYM Quote, Trading Chart, Chime Financial Inc.

home / stock / chym / chym quote

Stock Information
Company Name: Chime Financial Inc.
Stock Symbol: CHYM
Market: NASDAQ
Menu
Get CHYM Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYM Quote
Last:$22.29
Change Percent:6.96%
Open:$21.64
Previous Close:$20.84
High:$22.34
Low:$21.64
Volume:1,303,860
Last Trade Date Time:04/14/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
CHYM Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$21.64
Close:$20.84
High:$22.34
Low:$21.64
Volume:1,303,860
Date:2026-04-13
Open:$19.9
Close:$19.4
High:$20.88
Low:$19.615
Volume:1,027,502
Date:2026-04-10
Open:$19.95
Close:$19.825
High:$19.96
Low:$19.17
Volume:888,046
Date:2026-04-09
Open:$20.07
Close:$20.43
High:$20.13
Low:$19.04
Volume:1,084,922
Date:2026-04-08
Open:$20.61
Close:$19.425
High:$20.98
Low:$20.13
Volume:1,228,168
Date:2026-04-07
Open:$19.3
Close:$19.365
High:$19.675
Low:$18.89
Volume:868,202
Date:2026-04-06
Open:$19.3
Close:$19.24
High:$19.8844
Low:$19.23
Volume:790,741
Date:2026-04-03
Open:$18.01
Close:$19.15
High:$19.42
Low:$17.9263
Volume:3,701,401
Date:2026-04-02
Open:$18.01
Close:$18.85
High:$19.42
Low:$17.9263
Volume:1,504,072
Date:2026-04-01
Open:$19.29
Close:$18.53
High:$19.47
Low:$18.74
Volume:1,277,612
Date:2026-03-31
Open:$17.85
Close:$17.5101
High:$18.53
Low:$17.65
Volume:1,675,556
Date:2026-03-30
Open:$16.98
Close:$17.1
High:$17.75
Low:$16.94
Volume:1,197,122
Date:2026-03-27
Open:$17.34
Close:$18.12
High:$17.4582
Low:$16.9
Volume:912,803
Date:2026-03-26
Open:$17.64
Close:$18.36
High:$18.75
Low:$17.5
Volume:1,606,345
Date:2026-03-25
Open:$18.89
Close:$18.57
High:$19.25
Low:$17.91
Volume:1,313,155
Date:2026-03-24
Open:$19.5
Close:$19.64
High:$19.5
Low:$17.84
Volume:2,695,668
Date:2026-03-23
Open:$19.23
Close:$19.12
High:$19.85
Low:$18.99
Volume:1,587,835
Date:2026-03-20
Open:$19.12
Close:$18.71
High:$19.28
Low:$18.75
Volume:1,095,339
Date:2026-03-19
Open:$18.83
Close:$18.99
High:$19.12
Low:$18.11
Volume:1,244,162
Date:2026-03-18
Open:$19.45
Close:$19.99
High:$20.02
Low:$18.79
Volume:2,248,371