Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.565 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $33.25 |
| Close: | $32.78 |
| High: | $33.745 |
| Low: | $32.505 |
| Volume: | 2,332,187 |
| Last Trade Date Time: | 08/20/2026 12:05:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.565 | $33.25 | $32.78 | $33.745 | $32.505 | 2,332,187 | 08-20-2026 |
| $32.78 | $32 | $32.78 | $33.38 | $31.775 | 13,495,399 | 08-19-2026 |
| $31.895 | $31.22 | $31.895 | $32.645 | $30.3784 | 6,174,097 | 08-18-2026 |
| $31.625 | $31.88 | $31.625 | $31.88 | $31.17 | 3,971,098 | 08-17-2026 |
| $31.985 | $32.23 | $31.985 | $32.55 | $31.86 | 3,560,034 | 08-14-2026 |
| $32.1875 | $32 | $32.1875 | $32.54 | $31.785 | 8,474,362 | 08-13-2026 |
| $31.565 | $31.65 | $31.565 | $32.05 | $30.8 | 4,643,479 | 08-12-2026 |
| $31.73 | $30.7 | $31.73 | $32.48 | $30.67 | 9,236,972 | 08-11-2026 |
| $30.905 | $29.14 | $30.905 | $30.98 | $29.14 | 5,833,932 | 08-10-2026 |
| $29.09 | $30.655 | $29.09 | $31 | $28.9 | 15,117,524 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.