CI Quote, Trading Chart, Cigna Corporation

home / stock / ci / ci quote

Stock Information
Company Name: Cigna Corporation
Stock Symbol: CI
Market: NYSE
Website: cigna.com
Menu
CI CI Quote CI Short CI News CI Articles CI Message Board
Get CI Alerts

News, Short Squeeze, Breakout and More Instantly...
CI Quote
Last:$325.43
Change Percent:0.0%
Open:$327.42
Previous Close:$325.43
High:$327.89
Low:$321.69
Volume:900,742
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$327.42
Close:$325.43
High:$327.89
Low:$321.69
Volume:900,742
Date:2024-07-03
Open:$327.42
Close:$325.43
High:$327.89
Low:$321.69
Volume:900,742
Date:2024-07-02
Open:$326.96
Close:$325.91
High:$327.335
Low:$324.22
Volume:1,056,374
Date:2024-07-01
Open:$330.58
Close:$326.27
High:$335
Low:$325.83
Volume:1,386,265
Date:2024-06-28
Open:$339.5
Close:$330.57
High:$340
Low:$328.26
Volume:2,645,258
Date:2024-06-27
Open:$336.95
Close:$334.15
High:$336.95
Low:$331.405
Volume:1,300,760
Date:2024-06-26
Open:$338.59
Close:$337.58
High:$338.59
Low:$332.91
Volume:1,491,555
Date:2024-06-25
Open:$343.98
Close:$338.8
High:$344.37
Low:$337.31
Volume:1,268,078
Date:2024-06-24
Open:$342.16
Close:$343.14
High:$345.955
Low:$340.11
Volume:1,276,146
Date:2024-06-21
Open:$334.83
Close:$339.98
High:$340
Low:$334.61
Volume:4,076,118
Date:2024-06-20
Open:$334.8
Close:$337.88
High:$338.15
Low:$331.35
Volume:1,692,630
Date:2024-06-19
Open:$335.56
Close:$334.8
High:$337.55
Low:$333.445
Volume:1,206,235
Date:2024-06-18
Open:$335.56
Close:$334.8
High:$337.55
Low:$333.445
Volume:1,206,235
Date:2024-06-17
Open:$331.38
Close:$333.9
High:$334.11
Low:$329.28
Volume:1,157,006
Date:2024-06-14
Open:$332.49
Close:$333.29
High:$334.81
Low:$328.61
Volume:907,518
Date:2024-06-13
Open:$334.38
Close:$334.15
High:$337.63
Low:$329.5
Volume:1,177,567
Date:2024-06-12
Open:$338.08
Close:$336.05
High:$339
Low:$333.94
Volume:1,249,626
Date:2024-06-11
Open:$337.81
Close:$337.94
High:$339.67
Low:$335.77
Volume:896,521
Date:2024-06-10
Open:$337.51
Close:$338.65
High:$339.56
Low:$336.2
Volume:1,002,682
Date:2024-06-07
Open:$338.44
Close:$338.1
High:$341.4
Low:$336.92
Volume:1,208,098