CI Quote, Trading Chart, Cigna Corporation
$272.40 Last:
1.31% Change Percent:
$268.11 Open:
$272.40 Previous Close:
$272.97 High:
$266.29 Low:
1,199,381 Volume:
05/27/2022 04:54:59 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 268.11 | 272.4 | 272.97 | 266.29 | 1,199,381 |
| 2022-05-26 | 269.29 | 268.88 | 271 | 267.705 | 1,695,794 |
| 2022-05-25 | 265.35 | 265.75 | 266.535 | 263.435 | 1,097,479 |
| 2022-05-24 | 264.24 | 264.96 | 266.65 | 261.41 | 1,333,245 |
| 2022-05-23 | 262.27 | 263.37 | 265.76 | 261.355 | 1,092,261 |
| 2022-05-20 | 256.76 | 259.49 | 261.87 | 254.42 | 1,623,667 |
| 2022-05-19 | 255.46 | 256.88 | 259.15 | 253.13 | 1,691,956 |
| 2022-05-18 | 269.57 | 257.57 | 270 | 255.93 | 2,387,162 |
| 2022-05-17 | 268.57 | 271.35 | 271.71 | 267.51 | 1,427,143 |
| 2022-05-16 | 265.46 | 266.49 | 269.435 | 262.31 | 1,542,584 |
| 2022-05-13 | 261.05 | 259.19 | 261.98 | 258.03 | 1,514,841 |
| 2022-05-12 | 259.43 | 260.03 | 260.73 | 254.27 | 1,675,323 |
| 2022-05-11 | 260.11 | 260.2 | 267.53 | 259.69 | 1,410,274 |
| 2022-05-10 | 262.02 | 260.65 | 264.44 | 258.63 | 1,612,537 |
| 2022-05-09 | 266.8 | 261.41 | 268.47 | 259.72 | 2,227,814 |
| 2022-05-06 | 255.8 | 266.9 | 267.51 | 255.04 | 2,208,077 |
| 2022-05-05 | 253.9 | 252.08 | 255.807 | 249.79 | 1,626,725 |
| 2022-05-04 | 248.14 | 255.67 | 256.705 | 245.9 | 1,124,063 |
| 2022-05-03 | 246.74 | 247.29 | 250.65 | 246.315 | 1,115,542 |
| 2022-05-02 | 247.21 | 246.11 | 249.48 | 241.61 | 1,177,133 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Cigna Corporation Announces Appearance at the Goldman Sachs 43rd Annual Global Healthcare Conference PR Newswire BLOOMFIELD, Conn. , May 24, 2022 /PRNewswire/ -- Global health services company Cigna Corporation (NYSE: CI) announced today that Brian Evan...
-
Cigna's David Cordani Addresses the Teen Mental Health Crisis at FORTUNE Brainstorm Health Conference PR Newswire Cordani unveiled new research about the mental health of teens and its impact on families Showcased Cigna's expansion of virtual behavioral...