Last: | $349.64 |
---|---|
Change Percent: | 1.03% |
Open: | $349.71 |
Close: | $346.08 |
High: | $353.3833 |
Low: | $347 |
Volume: | 1,179,606 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$349.64 | $349.71 | $346.08 | $353.3833 | $347 | 1,179,606 | 04-18-2024 |
$346.08 | $346.86 | $346.08 | $349.93 | $345.78 | 1,426,524 | 04-17-2024 |
$346.85 | $356.13 | $346.85 | $356.13 | $346.44 | 1,799,903 | 04-16-2024 |
$348.9 | $354.12 | $348.9 | $355.12 | $347.46 | 1,356,979 | 04-15-2024 |
$349.84 | $351.78 | $349.84 | $353.33 | $348.5 | 1,442,009 | 04-12-2024 |
$353.08 | $357.39 | $353.08 | $358.34 | $352.65 | 1,081,147 | 04-11-2024 |
$357.84 | $356.25 | $357.84 | $359.72 | $355.51 | 1,005,709 | 04-10-2024 |
$357.48 | $359.47 | $357.48 | $360.46 | $356.38 | 1,129,195 | 04-09-2024 |
$357.98 | $360.89 | $357.98 | $361.87 | $357.335 | 1,612,544 | 04-08-2024 |
$362.45 | $360.84 | $362.45 | $364.26 | $359.37 | 992,542 | 04-05-2024 |
$360.37 | $364.11 | $360.37 | $364.14 | $359.8327 | 1,147,920 | 04-04-2024 |
$361.07 | $364.37 | $361.07 | $364.52 | $360.33 | 1,567,480 | 04-03-2024 |
$363.09 | $359.95 | $363.09 | $364.65 | $359.09 | 2,054,851 | 04-02-2024 |
$364.08 | $362.69 | $364.08 | $364.35 | $359.931 | 1,036,780 | 04-01-2024 |
$363.19 | $363.95 | $363.19 | $365.71 | $363.15 | 1,162,695 | 03-29-2024 |
$363.19 | $363.95 | $363.19 | $365.71 | $363.15 | 1,162,695 | 03-28-2024 |
$363.34 | $359.99 | $363.34 | $364.71 | $359.445 | 1,467,557 | 03-27-2024 |
$357.73 | $355.04 | $357.73 | $359.83 | $354.54 | 1,205,133 | 03-26-2024 |
$355.55 | $353.08 | $355.55 | $355.8078 | $352.295 | 1,033,993 | 03-25-2024 |
$351.78 | $353.67 | $351.78 | $355.77 | $351.325 | 1,102,279 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 13:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Cigna Group Foundation Announces New Grant Program To Address Youth Mental Health Crisis PR Newswire Grant application now open for nonprofits that aim to improve youth mental health New multiyear philanthropic and community engagement initiative will also priori...
Cigna Group (NYSE:CI) has outperformed the market over the past 5 years by 6.21% on an annualized basis producing an average annual return of 18.53...