CIADY Quote, Trading Chart, China Mengniu Dairy Co Ltd ADR

home / stock / ciady / ciady quote

Stock Information
Company Name: China Mengniu Dairy Co Ltd ADR
Stock Symbol: CIADY
Market: OTC
Menu
CIADY CIADY Quote CIADY Short CIADY News CIADY Articles CIADY Message Board
Get CIADY Alerts

News, Short Squeeze, Breakout and More Instantly...
CIADY Quote
Last:$18.56
Change Percent:2.49%
Open:$18.6
Previous Close:$18.56
High:$18.62
Low:$18.52
Volume:61,183
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIADY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.6
Close:$18.56
High:$18.62
Low:$18.52
Volume:61,183
Date:2024-07-18
Open:$19.34
Close:$19.075
High:$19.34
Low:$19.06
Volume:23,635
Date:2024-07-17
Open:$19.33
Close:$19.34
High:$19.4125
Low:$19.31
Volume:9,981
Date:2024-07-16
Open:$18.405
Close:$18.48
High:$18.54
Low:$18.4
Volume:18,402
Date:2024-07-15
Open:$18.35
Close:$18.3
High:$18.59
Low:$18.21
Volume:21,368
Date:2024-07-12
Open:$18.9125
Close:$18.81
High:$18.92
Low:$18.72
Volume:32,121
Date:2024-07-11
Open:$18.54
Close:$18.47
High:$18.665
Low:$18.46
Volume:19,943
Date:2024-07-10
Open:$17.6875
Close:$17.8
High:$17.8
Low:$17.65
Volume:47,212
Date:2024-07-09
Open:$17.41
Close:$17.53
High:$17.55
Low:$17.34
Volume:24,396
Date:2024-07-08
Open:$17.53
Close:$17.62
High:$17.62
Low:$17.44
Volume:16,561
Date:2024-07-05
Open:$18.06
Close:$18.13
High:$18.4725
Low:$18
Volume:51,510
Date:2024-07-04
Open:$18.7425
Close:$18.72
High:$18.93
Low:$18.72
Volume:6,167
Date:2024-07-03
Open:$18.7425
Close:$18.72
High:$18.93
Low:$18.72
Volume:6,167
Date:2024-07-02
Open:$17.94
Close:$18.14
High:$18.14
Low:$17.93
Volume:71,528
Date:2024-07-01
Open:$18
Close:$18
High:$18
Low:$17.86
Volume:30,204
Date:2024-06-28
Open:$17.9275
Close:$17.77
High:$17.94
Low:$17.77
Volume:35,223
Date:2024-06-27
Open:$18.2575
Close:$18.2379
High:$18.4
Low:$18.13
Volume:25,800
Date:2024-06-26
Open:$18.52
Close:$18.455
High:$18.61
Low:$18.43
Volume:22,583
Date:2024-06-25
Open:$17.6
Close:$17.55
High:$17.65
Low:$17.54
Volume:64,629
Date:2024-06-24
Open:$17.1
Close:$17.11
High:$17.36
Low:$17.1
Volume:71,715