home / stock / ciady / ciady quote
Last: | $21.61 |
---|---|
Change Percent: | 2.22% |
Open: | $21.4925 |
Close: | $21.61 |
High: | $21.61 |
Low: | $21.44 |
Volume: | 26,703 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.61 | $21.4925 | $21.61 | $21.61 | $21.44 | 26,703 | 05-03-2024 |
$21.98 | $21.4575 | $21.98 | $22.13 | $21.4275 | 25,634 | 05-02-2024 |
$20.62 | $20.56 | $20.62 | $20.85 | $20.48 | 24,643 | 05-01-2024 |
$20.43 | $21.81 | $20.43 | $21.81 | $20.43 | 162,313 | 04-30-2024 |
$20.763 | $20.64 | $20.763 | $20.77 | $20.56 | 39,265 | 04-29-2024 |
$20.43 | $20.51 | $20.43 | $20.59 | $20.35 | 45,776 | 04-26-2024 |
$20.108 | $19.39 | $20.108 | $20.16 | $19.39 | 50,170 | 04-25-2024 |
$20.34 | $20.28 | $20.34 | $20.34 | $20.16 | 53,976 | 04-24-2024 |
$20.21 | $20.17 | $20.21 | $20.28 | $20.13 | 71,248 | 04-23-2024 |
$19.9015 | $19.754 | $19.9015 | $19.98 | $19.754 | 30,132 | 04-22-2024 |
$19.44 | $19.65 | $19.44 | $19.65 | $19.39 | 119,067 | 04-19-2024 |
$19.75 | $19.8 | $19.75 | $19.91 | $19.6 | 163,475 | 04-18-2024 |
$19.4 | $19.43 | $19.4 | $19.57 | $19.24 | 60,838 | 04-17-2024 |
$19.5 | $19.415 | $19.5 | $19.71 | $19.415 | 103,781 | 04-16-2024 |
$19.78 | $20.016 | $19.78 | $20.016 | $19.78 | 29,551 | 04-15-2024 |
$19.98 | $20.2 | $19.98 | $20.22 | $19.98 | 22,265 | 04-12-2024 |
$21.41 | $21.37 | $21.41 | $21.45 | $21.28 | 44,814 | 04-11-2024 |
$21.42 | $21.3025 | $21.42 | $21.67 | $21.26 | 41,545 | 04-10-2024 |
$22.17 | $22.14 | $22.17 | $22.45 | $22.14 | 47,861 | 04-09-2024 |
$21.6 | $21.59 | $21.6 | $21.74 | $21.58 | 41,135 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Mengniu Dairy Co Ltd ADR Company Name:
CIADY Stock Symbol:
OTCMKTS Market:
Mengniu Announces 2021 Annual Results HONG KONG, Mar 30, 2022 - (ACN Newswire) - China Mengniu Dairy Company Limited and its subsidiaries (together as "Mengniu" or the "Group") (Stock Code: 2319), a leading dairy product manufacturer in China, has announced its audited annual ...
Mengniu Releases 2020 Sustainability Report HONG KONG, June 26, 2021 - (ACN Newswire) - China Mengniu Dairy Company Limited ("Mengniu" or the "Group", HKEx: 2319), one of the leading dairy product manufacturers in China, announced that it has issued its 2020 Sustainability Rep...
Net Profit Climbs Near 50% to RMB3.043 Billion HONG KONG, Mar 27, 2019 - (ACN Newswire) - China Mengniu Dairy Company Limited and its subsidiaries (together as "Mengniu" or the "Group", Stock Code: 2319), a leading dairy product manufacturer in China, announced today its audited annual resul...