CIAFF Quote, Trading Chart, Champion Iron Limited

home / stock / ciaff / ciaff quote

Stock Information
Company Name: Champion Iron Limited
Stock Symbol: CIAFF
Market: OTC
Website: championiron.com
Menu
CIAFF CIAFF Quote CIAFF Short CIAFF News CIAFF Articles CIAFF Message Board
Get CIAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIAFF Quote
Last:$3.6
Change Percent:0.0%
Open:$3.6
Previous Close:$3.6
High:$3.6
Low:$3.6
Volume:609
Last Trade Date Time:03/11/2026 12:55:02 pm
Quotes are delayed by 15 to 20 minutes.
CIAFF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:609
Date:2026-03-09
Open:$3.1088
Close:$3.294
High:$3.1101
Low:$3.1015
Volume:1,163
Date:2026-03-06
Open:$3.294
Close:$3.431
High:$3.294
Low:$3.294
Volume:1,162
Date:2026-03-05
Open:$3.431
Close:$3.431
High:$3.431
Low:$3.431
Volume:300
Date:2026-03-03
Open:$3.58
Close:$3.58
High:$3.632
Low:$3.564
Volume:900
Date:2026-02-27
Open:$3.8
Close:$3.7991
High:$3.8
Low:$3.8
Volume:500
Date:2026-02-26
Open:$3.732
Close:$3.732
High:$3.7991
Low:$3.732
Volume:1,450
Date:2026-02-23
Open:$3.75
Close:$3.6
High:$3.75
Low:$3.668
Volume:1,100
Date:2026-02-20
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:123
Date:2026-02-17
Open:$3.62
Close:$3.77
High:$3.62
Low:$3.62
Volume:200
Date:2026-02-16
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:4,072
Date:2026-02-13
Open:$3.77
Close:$3.94
High:$3.77
Low:$3.77
Volume:750
Date:2026-02-12
Open:$3.94
Close:$4.11
High:$3.94
Low:$3.94
Volume:180
Date:2026-02-11
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:1,700
Date:2026-02-09
Open:$3.876
Close:$3.83
High:$3.92
Low:$3.876
Volume:5,354
Date:2026-02-06
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.83
Volume:100
Date:2026-02-03
Open:$3.84
Close:$4.01
High:$4.03
Low:$3.84
Volume:7,210
Date:2026-02-02
Open:$4.03
Close:$4.03
High:$4.03
Low:$4.01
Volume:2,194
Date:2026-01-29
Open:$4.1635
Close:$4.2
High:$4.168
Low:$4.1635
Volume:240
Date:2026-01-28
Open:$4.66
Close:$4.2
High:$4.66
Low:$4.379
Volume:16,801