CIAFF Quote, Trading Chart, Champion Iron Limited

home / stock / ciaff / ciaff quote

Stock Information
Company Name: Champion Iron Limited
Stock Symbol: CIAFF
Market: OTC
Website: championiron.com
Menu
CIAFF CIAFF Quote CIAFF Short CIAFF News CIAFF Articles CIAFF Message Board
Get CIAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIAFF Quote
Last:$4.57
Change Percent:0.0%
Open:$4.57
Previous Close:$4.57
High:$4.57
Low:$4.57
Volume:800
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIAFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.57
Close:$4.57
High:$4.57
Low:$4.57
Volume:800
Date:2024-07-15
Open:$0
Close:$4.57
High:$0
Low:$0
Volume:59
Date:2024-07-12
Open:$4.4717
Close:$4.57
High:$4.57
Low:$4.4525
Volume:21,712
Date:2024-07-11
Open:$4.36
Close:$4.62
High:$4.69
Low:$4.36
Volume:1,190
Date:2024-07-10
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:1,650
Date:2024-07-09
Open:$4.268
Close:$4.268
High:$4.268
Low:$4.268
Volume:142
Date:2024-07-08
Open:$0
Close:$4.18
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$0
Close:$4.18
High:$0
Low:$0
Volume:58
Date:2024-07-04
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:500
Date:2024-07-03
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:500
Date:2024-07-01
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:150
Date:2024-06-28
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.24
Volume:100
Date:2024-06-27
Open:$0
Close:$4.23
High:$0
Low:$0
Volume:2,410
Date:2024-06-26
Open:$4.48
Close:$4.23
High:$4.48
Low:$4.23
Volume:795
Date:2024-06-25
Open:$4.16
Close:$4.09
High:$4.16
Low:$4.09
Volume:3,055
Date:2024-06-24
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:100
Date:2024-06-21
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:23
Date:2024-06-20
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:9,500
Date:2024-06-19
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:47,500
Date:2024-06-18
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:47,500