home / stock / ciaff / ciaff quote
Last: | $4.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $4.85 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $0 | $4.85 | $0 | $0 | 15 | 05-17-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 25 | 05-15-2024 |
$4.85 | $4.88 | $4.85 | $4.88 | $4.85 | 4,300 | 05-14-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,111 | 05-10-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 200 | 05-09-2024 |
$4.835 | $0 | $4.835 | $0 | $0 | 1,000 | 05-08-2024 |
$4.835 | $4.792 | $4.835 | $4.835 | $4.792 | 2,600 | 05-07-2024 |
$4.59 | $0 | $4.59 | $0 | $0 | 383 | 05-03-2024 |
$4.59 | $0 | $4.59 | $0 | $0 | 110 | 05-02-2024 |
$4.59 | $4.7 | $4.59 | $4.7 | $4.59 | 1,700 | 04-30-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,525 | 04-26-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 | 04-25-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 04-22-2024 |
$4.335 | $4.335 | $4.335 | $4.335 | $4.335 | 506 | 04-17-2024 |
$4.394 | $4.394 | $4.394 | $4.394 | $4.394 | 550 | 04-15-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 5,005 | 04-12-2024 |
$4.46 | $4.45 | $4.46 | $4.46 | $4.45 | 3,000 | 04-08-2024 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5,000 | 04-05-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 500 | 04-03-2024 |
$4.73 | $4.725 | $4.73 | $4.73 | $4.725 | 1,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Champion Iron Limited Company Name:
CIAFF Stock Symbol:
OTCMKTS Market:
CHAMPION IRON PROVIDES NOTICE OF FOURTH QUARTER AND FINANCIAL YEAR 2024 RESULTS WITH CONFERENCE CALL WEBCAST DETAILS Canada NewsWire MONTRÉAL , May 15, 2024 /CNW/ - ( Sydney , May 16 , 2024) - Champion Iron Limited (TSX: CIA) (ASX: CIA) (OTCQX:...
CHAMPION IRON REPORTS ITS FY2024 FOURTH QUARTER PRODUCTION Canada NewsWire Quarterly production of 3.3M wmt, sales of 3.0M dmt and cash cost of approximately $77 /dmt 1 Solidifying operations at Bloom Lake following a strategy to identify bottlenecks and re...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual Investor Conference held April 18 th are now available for online viewing. REGISTER NOW AT ...