CIB Quote, Trading Chart, BanColombia S.A.

home / stock / cib / cib quote

Stock Information
Company Name: BanColombia S.A.
Stock Symbol: CIB
Market: NYSE
Website: grupobancolombia.com
Menu
CIB CIB Quote CIB Short CIB News CIB Articles CIB Message Board
Get CIB Alerts

News, Short Squeeze, Breakout and More Instantly...
CIB Quote
Last:$33.4081
Change Percent:0.6%
Open:$33.11
Previous Close:$33.21
High:$33.4081
Low:$33.11
Volume:3,961
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.11
Close:$33.21
High:$33.4081
Low:$33.11
Volume:3,961
Date:2024-07-18
Open:$33.71
Close:$33.21
High:$33.77
Low:$33.18
Volume:119,798
Date:2024-07-17
Open:$34.33
Close:$33.83
High:$34.33
Low:$33.62
Volume:148,299
Date:2024-07-16
Open:$34.17
Close:$34.33
High:$34.4
Low:$34.1
Volume:191,361
Date:2024-07-15
Open:$34.48
Close:$33.96
High:$34.5217
Low:$33.95
Volume:189,966
Date:2024-07-12
Open:$34.15
Close:$34.51
High:$34.63
Low:$33.97
Volume:144,738
Date:2024-07-11
Open:$34.35
Close:$34.17
High:$34.41
Low:$33.98
Volume:159,248
Date:2024-07-10
Open:$33.78
Close:$34.23
High:$34.62
Low:$33.59
Volume:366,286
Date:2024-07-09
Open:$33.34
Close:$33.59
High:$33.72
Low:$33.34
Volume:233,645
Date:2024-07-08
Open:$33.21
Close:$33.41
High:$33.68
Low:$33
Volume:205,441
Date:2024-07-05
Open:$33.08
Close:$33.09
High:$33.37
Low:$32.91
Volume:306,459
Date:2024-07-04
Open:$33.45
Close:$33.04
High:$33.555
Low:$33.01
Volume:91,827
Date:2024-07-03
Open:$33.45
Close:$33.04
High:$33.555
Low:$33.01
Volume:91,827
Date:2024-07-02
Open:$32.62
Close:$33.37
High:$33.37
Low:$32.5609
Volume:273,984
Date:2024-07-01
Open:$32.85
Close:$32.45
High:$33
Low:$32.22
Volume:288,282
Date:2024-06-28
Open:$32.35
Close:$32.65
High:$32.69
Low:$32.16
Volume:348,896
Date:2024-06-27
Open:$32.05
Close:$32.18
High:$32.39
Low:$31.72
Volume:293,730
Date:2024-06-26
Open:$31.9426
Close:$31.9718
High:$32.1371
Low:$31.6702
Volume:328,768
Date:2024-06-25
Open:$33.3
Close:$32.75
High:$33.655
Low:$32.7
Volume:611,301
Date:2024-06-24
Open:$32.92
Close:$33.15
High:$33.41
Low:$32.92
Volume:554,842