Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.745 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $79.22 |
| Close: | $78.58 |
| High: | $80.37 |
| Low: | $78.31 |
| Volume: | 167,384 |
| Last Trade Date Time: | 07/02/2026 03:28:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.745 | $79.22 | $78.58 | $80.37 | $78.31 | 167,384 | 07-02-2026 |
| $78.58 | $78.53 | $79.88 | $80.32 | $78.49 | 101,301 | 07-01-2026 |
| $79.88 | $78.26 | $79.37 | $80.1 | $77.94 | 122,231 | 06-30-2026 |
| $79.37 | $78.81 | $80.025 | $79.57 | $78.47 | 59,242 | 06-29-2026 |
| $80.025 | $78.67 | $79.56 | $80.025 | $78.37 | 181,038 | 06-26-2026 |
| $79.56 | $79.69 | $80.8407 | $80.36 | $78.21 | 122,640 | 06-25-2026 |
| $80.8407 | $81.53 | $80.11 | $81.68 | $79.965 | 150,542 | 06-24-2026 |
| $80.11 | $79.97 | $82.76 | $80.505 | $79.485 | 174,525 | 06-23-2026 |
| $82.76 | $85.61 | $85.61 | $87.68 | $82.57 | 839,683 | 06-22-2026 |
| $81.56 | $80.65 | $80.76 | $82 | $79.82 | 232,409 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.