CIB Quote, Trading Chart, BanColombia S.A.
$33.49 Last:
-0.56% Change Percent:
$33.52 Open:
$33.49 Previous Close:
$33.74 High:
$33.34 Low:
168,069 Volume:
03/03/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 33.52 | 33.49 | 33.74 | 33.34 | 168,069 |
| 2021-03-02 | 34.15 | 33.68 | 34.15 | 33.6 | 219,994 |
| 2021-03-01 | 33.98 | 34.36 | 34.78 | 33.915 | 205,009 |
| 2021-02-26 | 33.2 | 33.45 | 33.69 | 32.83 | 334,883 |
| 2021-02-25 | 35.72 | 33.41 | 35.72 | 33.3 | 780,986 |
| 2021-02-24 | 35.85 | 35.88 | 36.085 | 35.46 | 558,053 |
| 2021-02-23 | 35.47 | 35.79 | 36 | 35.09 | 237,423 |
| 2021-02-22 | 35.25 | 35.31 | 35.41 | 34.91 | 792,413 |
| 2021-02-19 | 35.65 | 35.53 | 35.73 | 34.99 | 177,385 |
| 2021-02-18 | 35.7 | 35.48 | 35.84 | 35.3 | 129,164 |
| 2021-02-17 | 35.74 | 35.88 | 36.01 | 35.5233 | 99,459 |
| 2021-02-16 | 36.78 | 35.9 | 37.01 | 35.78 | 330,481 |
| 2021-02-15 | 36.29 | 36.45 | 36.52 | 35.86 | 179,341 |
| 2021-02-12 | 36.29 | 36.45 | 36.52 | 35.86 | 176,149 |
| 2021-02-11 | 36.63 | 36.05 | 36.93 | 35.9 | 128,442 |
| 2021-02-10 | 36.71 | 36.52 | 37.16 | 36.38 | 111,784 |
| 2021-02-09 | 36.67 | 36.48 | 36.83 | 36.15 | 256,932 |
| 2021-02-08 | 36.81 | 36.76 | 37.09 | 36.51 | 182,353 |
| 2021-02-05 | 36.5 | 36.44 | 36.86 | 36.12 | 128,864 |
| 2021-02-04 | 36.34 | 35.96 | 36.34 | 35.38 | 173,645 |
BanColombia S.A. Company Name:
CIB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. BanColombia S.A. (NYSE: CIB) Q3 2020 Earnings Call Nov 13, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: BanColombia S.A. (CIB) Q3 2020 Earnings Call Transcript
-
Image source: The Motley Fool. BanColombia S.A. (NYSE: CIB) Q1 2020 Earnings Call May 5, 2020 , 9:00 a.m. ET Operator Continue reading
-
MEDELLIN, Colombia , April 28, 2020 /PRNewswire/ -- Bancolombia S.A. ("Bancolombia") (NYSE: CIB) announces that it has filed its annual report on Form 20-F for the year ended December 31, 2019 with the U.S. Securities and Exchange Commission (the "SEC"). The annual report can be down...