CIB Short Information, BanColombia S.A.
Stock Information
Get CIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,202 |
| Total Actual Volume |
5,334,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $33.71 |
| Close: | $33.21 |
| High: | $33.77 |
| Volume: | 119,798 |
| Short Volume: | 4,255 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-07-17 |
| Open: | $34.33 |
| Close: | $33.83 |
| High: | $34.33 |
| Volume: | 148,299 |
| Short Volume: | 4,542 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-16 |
| Open: | $34.17 |
| Close: | $34.33 |
| High: | $34.4 |
| Volume: | 191,361 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $34.48 |
| Close: | $33.96 |
| High: | $34.5217 |
| Volume: | 189,966 |
| Short Volume: | 2,526 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-12 |
| Open: | $34.15 |
| Close: | $34.51 |
| High: | $34.63 |
| Volume: | 144,738 |
| Short Volume: | 900 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-11 |
| Open: | $34.35 |
| Close: | $34.17 |
| High: | $34.41 |
| Volume: | 159,248 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $33.78 |
| Close: | $34.23 |
| High: | $34.62 |
| Volume: | 366,286 |
| Short Volume: | 458 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $33.34 |
| Close: | $33.59 |
| High: | $33.72 |
| Volume: | 233,645 |
| Short Volume: | 202 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $33.21 |
| Close: | $33.41 |
| High: | $33.68 |
| Volume: | 205,441 |
| Short Volume: | 1,052 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-05 |
| Open: | $33.08 |
| Close: | $33.09 |
| High: | $33.37 |
| Volume: | 306,459 |
| Short Volume: | 261 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $33.45 |
| Close: | $33.04 |
| High: | $33.555 |
| Volume: | 91,827 |
| Short Volume: | 113 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $32.62 |
| Close: | $33.37 |
| High: | $33.37 |
| Volume: | 273,984 |
| Short Volume: | 893 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $32.85 |
| Close: | $32.45 |
| High: | $33 |
| Volume: | 288,282 |
| Short Volume: | 217 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $32.35 |
| Close: | $32.65 |
| High: | $32.69 |
| Volume: | 348,896 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $32.05 |
| Close: | $32.18 |
| High: | $32.39 |
| Volume: | 293,730 |
| Short Volume: | 2,784 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-26 |
| Open: | $31.9426 |
| Close: | $31.9718 |
| High: | $32.1371 |
| Volume: | 328,768 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $33.3 |
| Close: | $32.75 |
| High: | $33.655 |
| Volume: | 611,301 |
| Short Volume: | 2,991 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $32.92 |
| Close: | $33.15 |
| High: | $33.41 |
| Volume: | 554,842 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $32.71 |
| Close: | $32.59 |
| High: | $32.98 |
| Volume: | 295,375 |
| Short Volume: | 442 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $33.13 |
| Close: | $32.78 |
| High: | $33.31 |
| Volume: | 182,555 |
| Short Volume: | 1,176 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.