Ad
CIB Short Information BanColombia S.A.
Short Information | BanColombia S.A. (NYSE:CIB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 30,296 |
| Total Actual Volume | 4,026,863 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,515 |
| Average Short Percentage | 0.74% |
Is there a CIB Short Squeeze or Breakout about to happen?
See the CIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIB Twenty Trading Day's Volume to Short Volume Chart
CIB Twenty Trading Day Price Chart
CIB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $32.51 | $32.43 | $32.6 | $32.19 | 224,242 | 1,263 | 0.56% |
| 01-13-2025 | $31.95 | $32.33 | $32.415 | $31.83 | 343,366 | 1,772 | 0.52% |
| 01-10-2025 | $32.4 | $32.35 | $32.5099 | $32.24 | 241,340 | 2,518 | 1.04% |
| 01-08-2025 | $32.52 | $32.4 | $32.7299 | $32.32 | 212,830 | 2,956 | 1.39% |
| 01-07-2025 | $32.38 | $32.57 | $32.88 | $32.38 | 259,257 | 397 | 0.15% |
| 01-06-2025 | $32.16 | $32.35 | $32.74 | $32.14 | 203,799 | 1,733 | 0.85% |
| 01-03-2025 | $32.36 | $31.99 | $32.6 | $31.8 | 250,444 | 842 | 0.34% |
| 01-02-2025 | $31.66 | $32.34 | $32.37 | $31.66 | 171,539 | 514 | 0.3% |
| 12-31-2024 | $31.59 | $31.51 | $31.85 | $31.25 | 129,750 | 4,910 | 3.78% |
| 12-30-2024 | $31.29 | $31.67 | $31.7 | $31.19 | 194,804 | 1,222 | 0.63% |
| 12-27-2024 | $32.27 | $32.05 | $32.41 | $31.94 | 170,514 | 464 | 0.27% |
| 12-26-2024 | $32.35 | $32.48 | $32.77 | $32.32 | 106,325 | 339 | 0.32% |
| 12-24-2024 | $32.09 | $32.29 | $32.35 | $32.09 | 44,900 | 4 | 0.01% |
| 12-23-2024 | $32.15 | $32.18 | $32.18 | $31.77 | 126,909 | 362 | 0.29% |
| 12-20-2024 | $31.6 | $32.19 | $32.54 | $31.6 | 214,576 | 1,492 | 0.7% |
| 12-19-2024 | $31.7 | $31.89 | $32.22 | $31.7 | 334,624 | 2,550 | 0.76% |
| 12-18-2024 | $32.53 | $31.56 | $32.64 | $31.56 | 270,335 | 5,197 | 1.92% |
| 12-17-2024 | $32.7 | $32.55 | $32.85 | $32.22 | 228,837 | 522 | 0.23% |
| 12-16-2024 | $33.19 | $32.86 | $33.35 | $32.77 | 159,836 | 968 | 0.61% |
| 12-13-2024 | $33.21 | $33.19 | $33.39 | $32.93 | 138,636 | 271 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Cardlytics Inc. (CDLX) is expected to report $-0.62 for Q3 2024 Cencora Inc. (COR) is expected to report $3.21 for Q4 2024 Cellebrite DI Ltd. (CLBT) is expected to report $0.09 for Q3 2024 Accuray Incorporated (ARAY) is expected to report $-0.04 for Q1 2025 Centuri Holdings Inc. (...
-
2024-09-02 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-29 07:00:07 ET Ernesto Gabilondo from Bank of America Securities issued a price target of $34.00 for CIB on 2024-08-29 06:08:00. The adjusted price target was set to $34.00. At the time of the announcement, CIB was trading at $33.12. CIB currently trades -12.50% ...