CIBEY Quote, Trading Chart, Commercial International Bank S.A.E. ADR Sponsored

home / stock / cibey / cibey quote

Stock Information
Company Name: Commercial International Bank S.A.E. ADR Sponsored
Stock Symbol: CIBEY
Market: OTC
Website: cibeg.com
Menu
CIBEY CIBEY Quote CIBEY Short CIBEY News CIBEY Articles CIBEY Message Board
Get CIBEY Alerts

News, Short Squeeze, Breakout and More Instantly...
CIBEY Quote
Last:$1.57
Change Percent:-0.63%
Open:$1.55
Previous Close:$1.58
High:$1.58
Low:$1.55
Volume:16,764
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIBEY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.55
Close:$1.58
High:$1.58
Low:$1.55
Volume:16,764
Date:2024-07-18
Open:$1.55
Close:$1.58
High:$1.59
Low:$1.55
Volume:9,254
Date:2024-07-17
Open:$1.59
Close:$1.58
High:$1.59
Low:$1.575
Volume:29,900
Date:2024-07-16
Open:$1.545
Close:$1.57
High:$1.5997
Low:$1.545
Volume:15,065
Date:2024-07-15
Open:$1.5403
Close:$1.56
High:$1.58
Low:$1.54
Volume:13,788
Date:2024-07-12
Open:$1.5898
Close:$1.58
High:$1.5898
Low:$1.58
Volume:9,491
Date:2024-07-11
Open:$1.58
Close:$1.56
High:$1.5899
Low:$1.5535
Volume:31,285
Date:2024-07-10
Open:$1.55
Close:$1.58
High:$1.59
Low:$1.55
Volume:65,284
Date:2024-07-09
Open:$1.5597
Close:$1.57
High:$1.58
Low:$1.5301
Volume:34,054
Date:2024-07-08
Open:$1.53
Close:$1.52
High:$1.55
Low:$1.52
Volume:5,014
Date:2024-07-05
Open:$1.48
Close:$1.55
High:$1.555
Low:$1.48
Volume:104,142
Date:2024-07-04
Open:$1.4433
Close:$1.52
High:$1.52
Low:$1.43
Volume:115,856
Date:2024-07-03
Open:$1.4433
Close:$1.52
High:$1.52
Low:$1.43
Volume:115,856
Date:2024-07-02
Open:$1.44
Close:$1.45
High:$1.45
Low:$1.44
Volume:17,183
Date:2024-07-01
Open:$1.46
Close:$1.435
High:$1.46
Low:$1.43
Volume:23,625
Date:2024-06-28
Open:$1.45
Close:$1.39
High:$1.45
Low:$1.39
Volume:36,939
Date:2024-06-27
Open:$1.46
Close:$1.46
High:$1.49
Low:$1.46
Volume:4,145
Date:2024-06-26
Open:$1.44
Close:$1.46
High:$1.465
Low:$1.44
Volume:10,283
Date:2024-06-25
Open:$1.48
Close:$1.49
High:$1.49
Low:$1.44
Volume:25,763
Date:2024-06-24
Open:$1.522
Close:$1.5
High:$1.55
Low:$1.5
Volume:7,661