home / stock / cibey / cibey quote
Last: | $1.57 |
---|---|
Change Percent: | 1.88% |
Open: | $1.55 |
Close: | $1.541 |
High: | $1.57 |
Low: | $1.55 |
Volume: | 31,158 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.55 | $1.541 | $1.57 | $1.55 | 31,158 | 05-02-2024 |
$1.541 | $1.59 | $1.541 | $1.59 | $1.54 | 108,586 | 05-01-2024 |
$1.55 | $1.56 | $1.55 | $1.63 | $1.55 | 24,202 | 04-30-2024 |
$1.64 | $1.55 | $1.64 | $1.64 | $1.55 | 50,345 | 04-29-2024 |
$1.605 | $1.61 | $1.605 | $1.63 | $1.58 | 32,143 | 04-26-2024 |
$1.58 | $1.55 | $1.58 | $1.59 | $1.55 | 24,977 | 04-25-2024 |
$1.6 | $1.55 | $1.6 | $1.6 | $1.55 | 197,797 | 04-24-2024 |
$1.62 | $1.6 | $1.62 | $1.69 | $1.6 | 397,131 | 04-23-2024 |
$1.65 | $1.62 | $1.65 | $1.65 | $1.61 | 8,587 | 04-22-2024 |
$1.67 | $1.63 | $1.67 | $1.67 | $1.63 | 19,029 | 04-19-2024 |
$1.67 | $1.635 | $1.67 | $1.67 | $1.63 | 213,305 | 04-18-2024 |
$1.67 | $1.65 | $1.67 | $1.69 | $1.65 | 154,613 | 04-17-2024 |
$1.661 | $1.55 | $1.661 | $1.68 | $1.55 | 296,328 | 04-16-2024 |
$1.63 | $1.56 | $1.63 | $1.69 | $1.56 | 20,523 | 04-15-2024 |
$1.67 | $1.6699 | $1.67 | $1.67 | $1.64 | 13,354 | 04-12-2024 |
$1.668 | $1.6499 | $1.668 | $1.67 | $1.625 | 135,369 | 04-11-2024 |
$1.65 | $1.63 | $1.65 | $1.65 | $1.624 | 59,408 | 04-10-2024 |
$1.65 | $1.62 | $1.65 | $1.68 | $1.615 | 171,213 | 04-09-2024 |
$1.64 | $1.63 | $1.64 | $1.64 | $1.61 | 49,765 | 04-08-2024 |
$1.63 | $1.63 | $1.63 | $1.64 | $1.615 | 118,344 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial International Bank S.A.E. ADR Sponsored Company Name:
CIBEY Stock Symbol:
OTCMKTS Market:
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the second quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...