CIBR Quote, Trading Chart, First Trust NASDAQ CEA Cybersecurity ETF

home / stock / cibr / cibr quote

Stock Information
Company Name: First Trust NASDAQ CEA Cybersecurity ETF
Stock Symbol: CIBR
Market: NASDAQ
Menu
CIBR CIBR Quote CIBR Short CIBR News CIBR Articles CIBR Message Board
Get CIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CIBR Quote
Last:$55.17
Change Percent:-0.13%
Open:$55.02
Previous Close:$55.17
High:$55.26
Low:$54.93
Volume:375,254
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIBR Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$55.02
Close:$55.17
High:$55.26
Low:$54.93
Volume:375,254
Date:2024-06-24
Open:$54.98
Close:$54.95
High:$55.39
Low:$54.9
Volume:539,055
Date:2024-06-21
Open:$54.97
Close:$55.11
High:$55.155
Low:$54.62
Volume:525,784
Date:2024-06-20
Open:$55.255
Close:$54.97
High:$55.255
Low:$54.71
Volume:388,321
Date:2024-06-19
Open:$55.45
Close:$55.12
High:$55.47
Low:$54.97
Volume:318,635
Date:2024-06-18
Open:$55.45
Close:$55.12
High:$55.47
Low:$54.97
Volume:318,635
Date:2024-06-17
Open:$54.94
Close:$55.37
High:$55.44
Low:$54.57
Volume:338,186
Date:2024-06-14
Open:$54.93
Close:$54.88
High:$54.94
Low:$54.52
Volume:360,596
Date:2024-06-13
Open:$55.65
Close:$55
High:$55.7
Low:$54.81
Volume:409,090
Date:2024-06-12
Open:$55.18
Close:$55.14
High:$55.4
Low:$55.01
Volume:474,639
Date:2024-06-11
Open:$54.36
Close:$54.64
High:$54.74
Low:$53.97
Volume:418,842
Date:2024-06-10
Open:$53.87
Close:$54.63
High:$54.655
Low:$53.73
Volume:2,247,873
Date:2024-06-07
Open:$53.54
Close:$53.82
High:$53.92
Low:$53.4242
Volume:396,778
Date:2024-06-06
Open:$54.03
Close:$53.69
High:$54.03
Low:$53.66
Volume:273,988
Date:2024-06-05
Open:$53.42
Close:$53.74
High:$53.76
Low:$52.82
Volume:536,396
Date:2024-06-04
Open:$52.62
Close:$52.5
High:$52.84
Low:$52.42
Volume:715,617
Date:2024-06-03
Open:$53.66
Close:$52.79
High:$53.89
Low:$52.515
Volume:618,908
Date:2024-05-31
Open:$53.67
Close:$53.34
High:$53.68
Low:$52.56
Volume:532,525
Date:2024-05-30
Open:$54.38
Close:$53.23
High:$54.5
Low:$53.04
Volume:845,507
Date:2024-05-29
Open:$54.43
Close:$54.56
High:$54.81
Low:$54.3
Volume:391,535