CIBR Quote, Trading Chart, First Trust NASDAQ CEA Cybersecurity ETF

home / stock / cibr / cibr quote

Stock Information
Company Name: First Trust NASDAQ CEA Cybersecurity ETF
Stock Symbol: CIBR
Market: NASDAQ
Menu
CIBR CIBR Quote CIBR Short CIBR News CIBR Articles CIBR Message Board
Get CIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CIBR Quote
Last:$55.57
Change Percent:-1.25%
Open:$55.73
Previous Close:$55.57
High:$55.73
Low:$54.97
Volume:328,566
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIBR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$55.73
Close:$55.57
High:$55.73
Low:$54.97
Volume:328,566
Date:2024-07-25
Open:$54.99
Close:$55.04
High:$56
Low:$54.69
Volume:538,173
Date:2024-07-24
Open:$56.11
Close:$54.9
High:$56.32
Low:$54.87
Volume:460,780
Date:2024-07-23
Open:$56.22
Close:$56.36
High:$56.729
Low:$55.9001
Volume:411,164
Date:2024-07-22
Open:$56.65
Close:$56
High:$56.65
Low:$55.67
Volume:607,269
Date:2024-07-19
Open:$56.58
Close:$56.12
High:$56.789
Low:$55.8
Volume:930,495
Date:2024-07-18
Open:$57.43
Close:$56.94
High:$57.7
Low:$56.43
Volume:390,805
Date:2024-07-17
Open:$57.63
Close:$57.16
High:$57.695
Low:$56.94
Volume:518,834
Date:2024-07-16
Open:$58.38
Close:$58.43
High:$58.43
Low:$58.02
Volume:321,957
Date:2024-07-15
Open:$57.69
Close:$58.17
High:$58.42
Low:$57.55
Volume:653,505
Date:2024-07-12
Open:$57.11
Close:$57.68
High:$58
Low:$57.06
Volume:478,967
Date:2024-07-11
Open:$57.23
Close:$57.08
High:$57.85
Low:$56.84
Volume:606,914
Date:2024-07-10
Open:$57.07
Close:$57.02
High:$57.07
Low:$56.2603
Volume:405,052
Date:2024-07-09
Open:$57.5
Close:$56.86
High:$57.73
Low:$56.62
Volume:525,555
Date:2024-07-08
Open:$57.62
Close:$57.49
High:$57.6613
Low:$57.12
Volume:934,577
Date:2024-07-05
Open:$57.49
Close:$57.5
High:$57.59
Low:$57.3196
Volume:282,146
Date:2024-07-04
Open:$57.14
Close:$57.39
High:$57.5899
Low:$56.9662
Volume:245,088
Date:2024-07-03
Open:$57.14
Close:$57.39
High:$57.5899
Low:$56.9662
Volume:245,088
Date:2024-07-02
Open:$56.67
Close:$57.05
High:$57.06
Low:$56.53
Volume:1,155,422
Date:2024-07-01
Open:$56.55
Close:$56.81
High:$56.82
Low:$56.1669
Volume:1,548,129