Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.065 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $86.17 |
| Close: | $86.4461 |
| High: | $86.72 |
| Low: | $84.7 |
| Volume: | 698,784 |
| Last Trade Date Time: | 06/16/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.065 | $86.17 | $86.4461 | $86.72 | $84.7 | 698,784 | 06-16-2026 |
| $86.4461 | $86.41 | $85.275 | $86.77 | $85.17 | 825,166 | 06-15-2026 |
| $85.275 | $85.48 | $84.4289 | $85.91 | $84.03 | 851,012 | 06-12-2026 |
| $84.4289 | $83.185 | $84.1499 | $84.745 | $82.44 | 962,156 | 06-11-2026 |
| $84.1499 | $83.215 | $82.14 | $85.07 | $82.93 | 905,118 | 06-10-2026 |
| $82.14 | $86.145 | $86.33 | $86.45 | $81.56 | 1,466,088 | 06-09-2026 |
| $86.33 | $87.06 | $87.16 | $87.5 | $86.08 | 921,620 | 06-08-2026 |
| $87.16 | $89.645 | $89.92 | $90 | $87.1 | 1,065,885 | 06-05-2026 |
| $89.92 | $88.865 | $91.865 | $90.445 | $88.3913 | 1,138,926 | 06-04-2026 |
| $91.865 | $93.185 | $93.64 | $93.26 | $90.96 | 1,069,525 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.