CICHF Quote, Trading Chart, China Construction Bank Corp

home / stock / cichf / cichf quote

Stock Information
Company Name: China Construction Bank Corp
Stock Symbol: CICHF
Market: OTC
Menu
CICHF CICHF Quote CICHF Short CICHF News CICHF Articles CICHF Message Board
Get CICHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CICHF Quote
Last:$1.005
Change Percent:1.11%
Open:$0.966
Previous Close:$0.994
High:$1.01
Low:$0.966
Volume:66,663
Last Trade Date Time:02/27/2026 12:01:30 pm
Quotes are delayed by 15 to 20 minutes.
CICHF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.966
Close:$0.994
High:$1.01
Low:$0.966
Volume:66,663
Date:2026-02-26
Open:$1.03
Close:$0.992
High:$1.03
Low:$0.994
Volume:1,889
Date:2026-02-25
Open:$1.04
Close:$1.005
High:$1.04
Low:$0.984
Volume:2,738
Date:2026-02-24
Open:$1.022
Close:$1.032
High:$1.022
Low:$1.005
Volume:8,252
Date:2026-02-23
Open:$0.9825
Close:$1.0393
High:$1.032
Low:$0.978
Volume:42,870
Date:2026-02-20
Open:$1.0393
Close:$0.995
High:$1.0393
Low:$1.0393
Volume:1,248
Date:2026-02-19
Open:$0.998
Close:$0.99
High:$0.998
Low:$0.99
Volume:10,453
Date:2026-02-18
Open:$1.01
Close:$0.99
High:$1.0295
Low:$0.99
Volume:11,805
Date:2026-02-17
Open:$1.03
Close:$0.995
High:$1.03
Low:$0.99
Volume:3,018
Date:2026-02-16
Open:$1
Close:$0.995
High:$1
Low:$0.966
Volume:14,177
Date:2026-02-13
Open:$1
Close:$1.08
High:$1
Low:$0.966
Volume:14,177
Date:2026-02-12
Open:$1.05
Close:$1.05
High:$1.08
Low:$1.05
Volume:9,338
Date:2026-02-10
Open:$1.03
Close:$0.98
High:$1.03
Low:$1
Volume:633,074
Date:2026-02-09
Open:$1.07
Close:$1.07
High:$1.07
Low:$0.98
Volume:2,253
Date:2026-02-04
Open:$1.0625
Close:$0.9999
High:$1.0625
Low:$1.0625
Volume:200
Date:2026-02-03
Open:$1.07
Close:$1
High:$1.07
Low:$0.9905
Volume:4,609
Date:2026-02-02
Open:$1.03
Close:$0.94
High:$1.03
Low:$1
Volume:3,680
Date:2026-01-30
Open:$1
Close:$0.95816
High:$1
Low:$0.94
Volume:6,543
Date:2026-01-29
Open:$1.05
Close:$0.95816
High:$1.05
Low:$1.05
Volume:5,101
Date:2026-01-28
Open:$1.01
Close:$0.95816
High:$1.046
Low:$0.998
Volume:193,149