CICHF Quote, Trading Chart, China Construction Bank Corp

home / stock / cichf / cichf quote

Stock Information
Company Name: China Construction Bank Corp
Stock Symbol: CICHF
Market: OTC
Menu
CICHF CICHF Quote CICHF Short CICHF News CICHF Articles CICHF Message Board
Get CICHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CICHF Quote
Last:$0.6591
Change Percent:0.0%
Open:$0.6591
Previous Close:$0.6591
High:$0.6591
Low:$0.6591
Volume:45,800
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CICHF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.6591
Close:$0.6591
High:$0.6591
Low:$0.6591
Volume:45,800
Date:2024-07-15
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:27,000
Date:2024-07-09
Open:$0
Close:$0.7266
High:$0
Low:$0
Volume:845,000
Date:2024-07-08
Open:$0.7264
Close:$0.7266
High:$0.7266
Low:$0.7264
Volume:21,000
Date:2024-07-05
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:39,700
Date:2024-07-04
Open:$0.71898
Close:$0.7054
High:$0.719
Low:$0.7054
Volume:919,475
Date:2024-07-03
Open:$0.71898
Close:$0.7054
High:$0.71898
Low:$0.7054
Volume:919,475
Date:2024-07-02
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:845,700
Date:2024-06-27
Open:$0.737
Close:$0.75728
High:$0.75728
Low:$0.737
Volume:1,127
Date:2024-06-25
Open:$0.7027
Close:$0.7027
High:$0.7027
Low:$0.7027
Volume:350
Date:2024-06-20
Open:$0.7774
Close:$0.7
High:$0.7774
Low:$0.7
Volume:20,710
Date:2024-06-14
Open:$0
Close:$0.73068
High:$0
Low:$0
Volume:3,000
Date:2024-06-11
Open:$0
Close:$0.73068
High:$0
Low:$0
Volume:17,000
Date:2024-06-10
Open:$0.73068
Close:$0.73068
High:$0.73068
Low:$0.73068
Volume:1,000
Date:2024-05-31
Open:$0.73496
Close:$0.70534
High:$0.73496
Low:$0.70534
Volume:6,364
Date:2024-05-29
Open:$0.699124
Close:$0.699124
High:$0.699124
Low:$0.699124
Volume:1,382,400
Date:2024-05-23
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,500
Date:2024-05-20
Open:$0.7741
Close:$0.75
High:$0.7741
Low:$0.75
Volume:1,500
Date:2024-05-17
Open:$0.77332
Close:$0.77332
High:$0.77332
Low:$0.77332
Volume:1,923,921
Date:2024-05-16
Open:$0.7475
Close:$0.77375
High:$0.77375
Low:$0.7475
Volume:95,002