home / stock / cichf / cichf quote
Last: | $0.64942 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.64942 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64942 | $0 | $0.64942 | $0 | $0 | 16 | 04-30-2024 |
$0.64942 | $0.64942 | $0.64942 | $0.64942 | $0.64942 | 9,938 | 04-29-2024 |
$0.5959 | $0.63445 | $0.5959 | $0.63445 | $0.5959 | 3,500 | 04-26-2024 |
$0.6086 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | 400 | 04-24-2024 |
$0.6 | $0.6661 | $0.6 | $0.6661 | $0.6 | 26,124 | 04-23-2024 |
$0.62612 | $0.62612 | $0.62612 | $0.62612 | $0.62612 | 500 | 04-22-2024 |
$0.637 | $0.637 | $0.637 | $0.637 | $0.637 | 447 | 04-19-2024 |
$0.63538 | $0.63538 | $0.63538 | $0.63538 | $0.63538 | 770 | 04-15-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 | 04-11-2024 |
$0.6173 | $0.649346 | $0.6173 | $0.649346 | $0.6173 | 10,206 | 04-09-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 183,300 | 04-08-2024 |
$0.6138 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | 1,652 | 04-05-2024 |
$0.62276 | $0 | $0.62276 | $0 | $0 | 13,470 | 04-02-2024 |
$0.6228 | $0.62276 | $0.62276 | $0.6228 | $0.6228 | 1,622 | 03-29-2024 |
$0.62276 | $0.62276 | $0.62276 | $0.62276 | $0.62276 | 1,622 | 03-28-2024 |
$0.6087 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | 2,000 | 03-22-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 338 | 03-21-2024 |
$0.6434 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | 400 | 03-13-2024 |
$0.6513 | $0.620625 | $0.6513 | $0.6513 | $0.620625 | 2,401 | 03-12-2024 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 441,500 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Construction Bank Corp Company Name:
CICHF Stock Symbol:
OTCMKTS Market:
China Construction Bank Corp Website:
Hong Kong: An ideal listing destination for Middle East companies HONG KONG, Dec 20, 2023 - (ACN Newswire) - Hong Kong is an ideal listing destination for Middle East businesses, according to a new joint report by the Hong Kong Trade Development Council (HKTDC) and CCB International...
Shares in Hong Kong and China dropped Thursday on a slew of bad economic data from the housing and financial sector. The Hang Seng Index fell 2.5% ...
Hong Kong 'ideal listing destination' for ASEAN companies HONG KONG, May 27, 2022 - (ACN Newswire) - Hong Kong has been named as an ideal overseas listing destination for Association of Southeast Asian Nations (ASEAN) companies in a research report^ prepared by the Hong Kong T...