CICHY Quote, Trading Chart, China Construction Bank Corp ADR

home / stock / cichy / cichy quote

Stock Information
Company Name: China Construction Bank Corp ADR
Stock Symbol: CICHY
Market: OTC
Menu
CICHY CICHY Quote CICHY Short CICHY News CICHY Articles CICHY Message Board
Get CICHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CICHY Quote
Last:$19.78
Change Percent:-1.88%
Open:$19.83
Previous Close:$20.158
High:$19.83
Low:$19.72
Volume:19,341
Last Trade Date Time:03/11/2026 12:55:51 pm
Quotes are delayed by 15 to 20 minutes.
CICHY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.83
Close:$20.158
High:$19.83
Low:$19.72
Volume:19,341
Date:2026-03-10
Open:$20.18
Close:$20.12
High:$20.2201
Low:$20.03
Volume:30,982
Date:2026-03-09
Open:$19.77
Close:$19.928
High:$20.205
Low:$19.77
Volume:37,202
Date:2026-03-06
Open:$19.62
Close:$19.84
High:$19.99
Low:$19.61
Volume:23,053
Date:2026-03-05
Open:$20.005
Close:$20.02
High:$20.005
Low:$19.83
Volume:91,665
Date:2026-03-04
Open:$19.735
Close:$20.135
High:$20.03
Low:$19.735
Volume:66,986
Date:2026-03-03
Open:$20.13
Close:$19.87
High:$20.16
Low:$19.91
Volume:55,019
Date:2026-03-02
Open:$19.77
Close:$20.33
High:$19.87
Low:$19.5
Volume:80,623
Date:2026-02-27
Open:$20.28
Close:$20.31
High:$20.4
Low:$20.27
Volume:25,801
Date:2026-02-26
Open:$20.435
Close:$20.78
High:$20.435
Low:$20.31
Volume:37,218
Date:2026-02-25
Open:$20.75
Close:$20.62
High:$20.8
Low:$20.704
Volume:24,049
Date:2026-02-24
Open:$20.82
Close:$20.86
High:$20.92
Low:$20.51
Volume:116,219
Date:2026-02-23
Open:$20.86
Close:$20.66
High:$20.936
Low:$20.18
Volume:30,175
Date:2026-02-20
Open:$20.495
Close:$20.435
High:$20.795
Low:$20.495
Volume:33,787
Date:2026-02-19
Open:$20.395
Close:$20.52
High:$20.58
Low:$20.0175
Volume:36,174
Date:2026-02-18
Open:$20.56
Close:$20.45
High:$20.597
Low:$20.48
Volume:16,381
Date:2026-02-17
Open:$19.7
Close:$20.48
High:$20.6
Low:$19.7
Volume:36,418
Date:2026-02-16
Open:$20.96
Close:$20.38
High:$20.96
Low:$19.65
Volume:91,528
Date:2026-02-13
Open:$20.96
Close:$20.5075
High:$20.96
Low:$19.65
Volume:35,128
Date:2026-02-12
Open:$20.681
Close:$20.812
High:$20.681
Low:$20.4618
Volume:18,734