CICHY Quote, Trading Chart, China Construction Bank Corp ADR

home / stock / cichy / cichy quote

Stock Information
Company Name: China Construction Bank Corp ADR
Stock Symbol: CICHY
Market: OTC
Menu
CICHY CICHY Quote CICHY Short CICHY News CICHY Articles CICHY Message Board
Get CICHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CICHY Quote
Last:$13.9475
Change Percent:0.7%
Open:$13.69
Previous Close:$13.85
High:$13.98
Low:$13.69
Volume:25,359
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CICHY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$13.69
Close:$13.85
High:$13.98
Low:$13.69
Volume:25,359
Date:2024-07-22
Open:$13.92
Close:$13.85
High:$13.92
Low:$13.84
Volume:45,783
Date:2024-07-19
Open:$13.68
Close:$13.635
High:$13.68
Low:$13.62
Volume:38,305
Date:2024-07-18
Open:$13.965
Close:$13.87
High:$13.965
Low:$13.83
Volume:29,026
Date:2024-07-17
Open:$13.95
Close:$13.88
High:$13.97
Low:$13.87
Volume:31,877
Date:2024-07-16
Open:$14
Close:$14.02
High:$14.155
Low:$13.97
Volume:49,531
Date:2024-07-15
Open:$14.43
Close:$14.245
High:$14.43
Low:$14.22
Volume:26,584
Date:2024-07-12
Open:$14.5
Close:$14.37
High:$14.51
Low:$14.37
Volume:106,006
Date:2024-07-11
Open:$14.1
Close:$14.17
High:$14.2125
Low:$14.1
Volume:30,838
Date:2024-07-10
Open:$14.34
Close:$13.9
High:$14.34
Low:$13.8
Volume:119,669
Date:2024-07-09
Open:$13.7015
Close:$13.75
High:$13.835
Low:$13.7
Volume:38,506
Date:2024-07-08
Open:$13.71
Close:$13.67
High:$13.71
Low:$13.65
Volume:28,980
Date:2024-07-05
Open:$14
Close:$13.71
High:$14
Low:$13.6
Volume:238,586
Date:2024-07-04
Open:$15.29
Close:$14.89
High:$15.29
Low:$14.87
Volume:33,085
Date:2024-07-03
Open:$14.3425
Close:$13.9673
High:$14.3425
Low:$13.9485
Volume:33,085
Date:2024-07-02
Open:$15.05
Close:$15.02
High:$15.1
Low:$14.97
Volume:96,151
Date:2024-07-01
Open:$14.84
Close:$14.83
High:$15
Low:$14.78
Volume:53,558
Date:2024-06-28
Open:$14.755
Close:$14.76
High:$14.8
Low:$14.71
Volume:43,628
Date:2024-06-27
Open:$14.62
Close:$14.57
High:$14.62
Low:$14.52
Volume:43,264
Date:2024-06-26
Open:$14.72
Close:$14.67
High:$14.73
Low:$14.66
Volume:41,152