home / stock / cichy / cichy quote
Last: | $12.92 |
---|---|
Change Percent: | -1.67% |
Open: | $12.81 |
Close: | $12.92 |
High: | $12.97 |
Low: | $12.8 |
Volume: | 55,957 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.92 | $12.81 | $12.92 | $12.97 | $12.8 | 55,957 | 04-29-2024 |
$12.6 | $12.75 | $12.6 | $12.75 | $12.58 | 149,587 | 04-26-2024 |
$12.715 | $12.66 | $12.715 | $12.74 | $12.655 | 73,831 | 04-25-2024 |
$12.53 | $12.574 | $12.53 | $12.574 | $12.5 | 71,843 | 04-24-2024 |
$12.55 | $12.6 | $12.55 | $12.8 | $12.5 | 41,261 | 04-23-2024 |
$12.6 | $12.4504 | $12.6 | $12.64 | $12.4504 | 167,459 | 04-22-2024 |
$12.45 | $12.8 | $12.45 | $12.8 | $12.36 | 80,854 | 04-19-2024 |
$12.36 | $12.42 | $12.36 | $12.42 | $12.35 | 50,047 | 04-18-2024 |
$12.1543 | $12.15 | $12.1543 | $12.17 | $12.1 | 75,343 | 04-17-2024 |
$12.09 | $12.09 | $12.09 | $12.16 | $12.066 | 89,327 | 04-16-2024 |
$12.178 | $12.235 | $12.178 | $12.27 | $12.15 | 67,551 | 04-15-2024 |
$12.11 | $12.29 | $12.11 | $12.29 | $12.08 | 53,979 | 04-12-2024 |
$12.42 | $12.42 | $12.42 | $12.675 | $12.34 | 89,618 | 04-11-2024 |
$12.39 | $12.5 | $12.39 | $12.5 | $12.35 | 37,892 | 04-10-2024 |
$12.47 | $12.48 | $12.47 | $12.562 | $12.46 | 44,701 | 04-09-2024 |
$12.4 | $12.21 | $12.4 | $12.45 | $12.21 | 367,771 | 04-08-2024 |
$12.2 | $12.225 | $12.2 | $12.27 | $12.19 | 50,971 | 04-05-2024 |
$12.25 | $12.3 | $12.25 | $12.37 | $12.23 | 88,759 | 04-04-2024 |
$12.31 | $12.35 | $12.31 | $12.35 | $12.25 | 137,579 | 04-03-2024 |
$12.34 | $12.239 | $12.34 | $12.409 | $12.11 | 135,243 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Construction Bank Corp ADR Company Name:
CICHY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Spark New Zealand Limited ADR (SPKKY) is expected to report for Q1 2024 Taylor Devices Inc. (TAYD) is expected to report for Q1 2024 American Biltrite Inc. (ABLT) is expected to report for quarter end 2023-09-30 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for Q3 2024 ...
1st Cap Bancorp (FISB) is expected to report for Q3 2023 Timberline Resources Corp. (TLRS) is expected to report for Q1 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 NuZee Inc. (NUZE) is expected to report for quarter end 2023-09-30 Global Arena Hold...