CICOF Quote, Trading Chart, COSCO Shipping Holdings Co Ltd

home / stock / cicof / cicof quote

Stock Information
Company Name: COSCO Shipping Holdings Co Ltd
Stock Symbol: CICOF
Market: OTC
Menu
CICOF CICOF Quote CICOF Short CICOF News CICOF Articles CICOF Message Board
Get CICOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CICOF Quote
Last:$1.41
Change Percent:0.0%
Open:$1.41
Previous Close:$1.41
High:$1.41
Low:$1.41
Volume:322
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CICOF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:322
Date:2024-07-19
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:225
Date:2024-07-18
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:41,500
Date:2024-07-17
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:19,340
Date:2024-07-16
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:127
Date:2024-07-12
Open:$1.418
Close:$1.418
High:$1.418
Low:$1.418
Volume:201
Date:2024-07-11
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:10,000
Date:2024-07-09
Open:$1.4
Close:$1.54
High:$1.605
Low:$1.4
Volume:1,155
Date:2024-07-08
Open:$1.585
Close:$1.65
High:$1.65
Low:$1.585
Volume:850
Date:2024-07-05
Open:$1.6319
Close:$1.6319
High:$1.6319
Low:$1.6319
Volume:1,000
Date:2024-07-02
Open:$0
Close:$1.73
High:$0
Low:$0
Volume:65
Date:2024-06-28
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:2,600
Date:2024-06-24
Open:$1.8
Close:$1.73
High:$1.8
Low:$1.73
Volume:750
Date:2024-06-21
Open:$1.89
Close:$1.83
High:$1.89
Low:$1.81
Volume:680
Date:2024-06-20
Open:$1.8
Close:$1.88
High:$1.88
Low:$1.8
Volume:9,502
Date:2024-06-19
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:50,000
Date:2024-06-18
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:50,000
Date:2024-06-14
Open:$1.6615
Close:$1.6615
High:$1.6615
Low:$1.6615
Volume:3,000
Date:2024-06-12
Open:$1.7781
Close:$1.7781
High:$1.7781
Low:$1.7781
Volume:500
Date:2024-06-11
Open:$1.65
Close:$1.65
High:$1.8
Low:$1.65
Volume:4,454