CICOF Quote, Trading Chart, COSCO Shipping Holdings Co Ltd

home / stock / cicof / cicof quote

Stock Information
Company Name: COSCO Shipping Holdings Co Ltd
Stock Symbol: CICOF
Market: OTC
Menu
CICOF CICOF Quote CICOF Short CICOF News CICOF Articles CICOF Message Board
Get CICOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CICOF Quote
Last:$2.05
Change Percent:12.02%
Open:$1.83
Previous Close:$1.83
High:$2.05
Low:$1.83
Volume:10,100
Last Trade Date Time:03/03/2026 10:17:30 am
Quotes are delayed by 15 to 20 minutes.
CICOF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$1.83
Close:$1.83
High:$2.05
Low:$1.83
Volume:10,100
Date:2026-02-25
Open:$1.81
Close:$1.81
High:$1.81
Low:$1.81
Volume:1,590
Date:2026-02-18
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.81
Volume:10,400
Date:2026-02-04
Open:$1.6965
Close:$1.6965
High:$1.6965
Low:$1.6965
Volume:290
Date:2026-01-14
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:1,000
Date:2026-01-01
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:203
Date:2025-12-30
Open:$1.795
Close:$1.85
High:$1.795
Low:$1.795
Volume:486
Date:2025-12-29
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:2,500
Date:2025-12-19
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:43,600
Date:2025-12-03
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:260
Date:2025-11-25
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:200
Date:2025-11-19
Open:$1.74
Close:$1.7
High:$1.74
Low:$1.74
Volume:200
Date:2025-11-18
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:1,300
Date:2025-10-31
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:1,000
Date:2025-10-29
Open:$1.77
Close:$1.7525
High:$1.8
Low:$1.77
Volume:1,400
Date:2025-10-28
Open:$1.7155
Close:$1.7525
High:$1.7155
Low:$1.7155
Volume:400
Date:2025-10-27
Open:$1.7525
Close:$1.7525
High:$1.8275
Low:$1.7525
Volume:1,163
Date:2025-10-06
Open:$1.6
Close:$1.62
High:$1.6
Low:$1.6
Volume:100
Date:2025-10-03
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:258
Date:2025-09-24
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,000