home / stock / cicof / cicof quote
Last: | $1.20 |
---|---|
Change Percent: | 1.69% |
Open: | $1.18 |
Close: | $1.18 |
High: | $1.2 |
Low: | $1.18 |
Volume: | 2,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.18 | $1.18 | $1.2 | $1.18 | 2,100 | 04-26-2024 |
$1.2293 | $1.195 | $1.2293 | $1.23 | $1.195 | 8,258 | 04-24-2024 |
$1.16 | $1.165 | $1.16 | $1.22 | $1.16 | 4,936 | 04-22-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 244 | 04-19-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 319 | 04-16-2024 |
$1.0512 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | 190 | 04-12-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,500 | 04-08-2024 |
$1.024 | $0 | $1.024 | $0 | $0 | 2 | 04-01-2024 |
$1.024 | $1.024 | $1.024 | $1.024 | $1.024 | 185 | 03-27-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 287 | 03-21-2024 |
$1.12 | $1.06 | $1.12 | $1.12 | $1.06 | 1,150 | 03-20-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 | 03-19-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 | 03-14-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,300 | 03-13-2024 |
$1.08 | $1.02 | $1.08 | $1.11 | $1.02 | 14,700 | 03-11-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 | 03-07-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 1 | 02-27-2024 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 7,038 | 02-22-2024 |
$1 | $1 | $1 | $1 | $1 | 7,562 | 02-20-2024 |
$1 | $1 | $1 | $1 | $1 | 170 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
COSCO Shipping Holdings Co Ltd Company Name:
CICOF Stock Symbol:
OTCMKTS Market:
Digitalization Empowering Foreign Trade Shipping - Nanhua Logistics, a COSCO Shipping Group Subsidiary, Partners with Bravowhale Technology to Spearhead the Online Implementation of ESG Compliance Standards HONG KONG, Feb 27, 2024 - (ACN Newswire) - Based on customs statistics, China's tota...
SHANGHAI, CHINA / ACCESSWIRE / August 29, 2023 / COSCO SHIPPING Holdings Co., Ltd. ("COSCO SHIPPING Holdings" or "the Company", SSE:601919; HKEx:1919) today announced its 2023 interim results. For the year to date, the container shipping market has faced new challenges such as weak demand, glob...
SHANGHAI, CHINA / ACCESSWIRE / March 30, 2023 / COSCO SHIPPING Holdings Co., Ltd. ("COSCO SHIPPING Holdings" or "the Company") (SSE:601919; HKEx:1919) today announced its 2022 annual results. In 2022, COSCO SHIPPING Holdings overcame various difficulties and posted remarkable financial results...